RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:58:44 | 508 | 339,1 | 258 | 348,8 | 250 | 350,0 | 351,1 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:58:44 | 508 | 339,1 | 258 | 348,8 | 250 | 350,0 | 351,1 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:58:41 | 508 | 339,1 | 258 | 348,8 | 250 | 350,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:58:41 | 308 | 321,0 | 258 | 348,8 | 250 | 350,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:58:41 | 308 | 321,0 | 258 | 348,8 | 250 | 350,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:58:40 | 308 | 321,0 | 258 | 348,8 | 250 | 350,0 | 351,3 | 240 | 370,0 | 280 | 371,0 | 330 |
| 05.09.2017 16:58:37 | 508 | 339,3 | 258 | 348,8 | 250 | 350,0 | 351,3 | 240 | 370,0 | 280 | 371,0 | 330 |
| 05.09.2017 16:58:37 | 508 | 339,3 | 258 | 348,8 | 250 | 350,0 | 351,3 | 240 | 370,0 | 280 | 371,0 | 330 |
| 05.09.2017 16:58:37 | 508 | 339,3 | 258 | 348,8 | 250 | 350,0 | 351,3 | 240 | 370,0 | 280 | 371,0 | 330 |
| 05.09.2017 16:52:24 | 508 | 339,3 | 258 | 348,8 | 250 | 350,0 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:52:24 | 508 | 339,3 | 258 | 348,8 | 250 | 350,0 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:52:24 | 508 | 339,3 | 258 | 348,8 | 250 | 350,0 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:52:24 | 308 | 348,8 | 300 | 350,0 | 50 | 350,2 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:52:24 | 308 | 348,8 | 300 | 350,0 | 50 | 350,2 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:52:24 | 308 | 348,8 | 300 | 350,0 | 50 | 350,2 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:48:01 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:48:01 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,3 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:47:59 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:47:59 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:47:59 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:47:59 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 05.09.2017 16:47:53 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 05.09.2017 16:47:53 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 05.09.2017 16:47:53 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 05.09.2017 16:45:21 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,1 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:45:21 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,1 | 250 | 370,0 | 290 | 371,0 | 340 |
| 05.09.2017 16:45:19 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:19 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:19 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:19 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,0 | 90 | 370,0 | 130 | 371,0 | 180 |
| 05.09.2017 16:45:13 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,0 | 90 | 370,0 | 130 | 371,0 | 180 |
| 05.09.2017 16:45:13 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 351,0 | 90 | 370,0 | 130 | 371,0 | 180 |
| 05.09.2017 16:45:13 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 350 | 350,0 | 100 | 350,2 | 50 | 350,4 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 110 | 350,2 | 60 | 350,4 | 10 | 351,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 110 | 350,2 | 60 | 350,4 | 10 | 351,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 110 | 350,2 | 60 | 350,4 | 10 | 351,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 110 | 350,4 | 60 | 351,0 | 50 | 351,1 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 110 | 350,4 | 60 | 351,0 | 50 | 351,1 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:13 | 110 | 350,4 | 60 | 351,0 | 50 | 351,1 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:05 | 160 | 351,0 | 150 | 351,1 | 100 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:05 | 160 | 351,0 | 150 | 351,1 | 100 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:45:05 | 160 | 351,0 | 150 | 351,1 | 100 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:44:57 | 410 | 351,0 | 400 | 351,1 | 350 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:44:57 | 410 | 351,0 | 400 | 351,1 | 350 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:44:57 | 410 | 351,0 | 400 | 351,1 | 350 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:44:54 | 660 | 351,0 | 650 | 351,1 | 600 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:44:54 | 660 | 351,0 | 650 | 351,1 | 600 | 352,0 | 370,0 | 40 | 371,0 | 90 | 372,0 | 140 |
| 05.09.2017 16:33:08 | 660 | 351,0 | 650 | 351,1 | 600 | 352,0 | 352,1 | 250 | 370,0 | 290 | 371,0 | 340 |