RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:59:24 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,8 | 250 | 370,0 | 300 | 371,0 | 350 |
| 04.09.2017 16:59:24 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,8 | 250 | 370,0 | 300 | 371,0 | 350 |
| 04.09.2017 16:59:21 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 370,0 | 50 | 371,0 | 100 | 372,0 | 150 |
| 04.09.2017 16:59:21 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 370,0 | 50 | 371,0 | 100 | 372,0 | 150 |
| 04.09.2017 16:59:16 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,6 | 50 | 370,0 | 100 | 371,0 | 150 |
| 04.09.2017 16:59:16 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,6 | 50 | 370,0 | 100 | 371,0 | 150 |
| 04.09.2017 16:59:16 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,6 | 50 | 370,0 | 100 | 371,0 | 150 |
| 04.09.2017 16:31:25 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,6 | 250 | 370,0 | 300 | 371,0 | 350 |
| 04.09.2017 16:31:25 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 356,6 | 250 | 370,0 | 300 | 371,0 | 350 |
| 04.09.2017 16:31:23 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 370,0 | 50 | 371,0 | 100 | 372,0 | 150 |
| 04.09.2017 16:31:23 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 370,0 | 50 | 371,0 | 100 | 372,0 | 150 |
| 04.09.2017 15:55:43 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 357,6 | 250 | 370,0 | 300 | 371,0 | 350 |
| 04.09.2017 15:32:50 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 357,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 15:27:33 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 357,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 15:03:32 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 357,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 15:03:32 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 357,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 15:03:31 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 15:03:31 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 14:33:53 | 950 | 353,0 | 750 | 355,0 | 550 | 355,2 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 14:33:17 | 1 000 | 354,6 | 750 | 355,0 | 550 | 355,2 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 14:25:22 | 850 | 354,6 | 600 | 355,0 | 550 | 355,2 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 14:25:22 | 850 | 354,6 | 600 | 355,0 | 550 | 355,2 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 14:17:02 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 14:17:02 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 14:16:59 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 14:16:59 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 13:04:59 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 357,5 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 13:04:59 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 357,5 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 13:04:55 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 13:04:55 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 12:53:01 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 12:53:01 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 358,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 12:52:57 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 12:52:57 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 12:30:04 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 12:30:04 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 12:29:59 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 12:29:59 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 371,0 | 50 | 372,0 | 100 | 375,3 | 150 |
| 04.09.2017 12:29:54 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,4 | 200 | 371,0 | 250 | 372,0 | 300 |
| 04.09.2017 12:29:54 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,4 | 200 | 371,0 | 250 | 372,0 | 300 |
| 04.09.2017 12:29:54 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,4 | 200 | 371,0 | 250 | 372,0 | 300 |
| 04.09.2017 12:19:44 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 04.09.2017 12:07:45 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 12:07:45 | 500 | 353,0 | 300 | 354,6 | 50 | 355,0 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 12:03:38 | 500 | 352,5 | 450 | 353,0 | 250 | 354,6 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 12:03:38 | 500 | 352,5 | 450 | 353,0 | 250 | 354,6 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 12:01:43 | 300 | 352,2 | 250 | 352,5 | 200 | 353,0 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 12:01:43 | 300 | 352,2 | 250 | 352,5 | 200 | 353,0 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 10:50:49 | 110 | 351,0 | 100 | 352,2 | 50 | 352,5 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |
| 04.09.2017 10:49:16 | 110 | 351,0 | 100 | 352,2 | 50 | 352,5 | 356,4 | 250 | 372,0 | 300 | 375,3 | 350 |