RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:59:42 | 145 | 352,5 | 95 | 353,0 | 45 | 354,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:59:42 | 145 | 352,5 | 95 | 353,0 | 45 | 354,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:58:05 | 150 | 352,2 | 100 | 352,5 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:58:05 | 150 | 352,2 | 100 | 352,5 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:55:33 | 145 | 352,5 | 95 | 353,0 | 45 | 355,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:54:22 | 145 | 352,5 | 95 | 353,0 | 45 | 355,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:54:22 | 145 | 352,5 | 95 | 353,0 | 45 | 355,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:53:42 | 150 | 352,2 | 100 | 352,5 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:53:42 | 150 | 352,2 | 100 | 352,5 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:52:03 | 195 | 352,2 | 145 | 352,5 | 95 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:45:09 | 195 | 352,2 | 145 | 352,5 | 95 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:45:09 | 195 | 352,2 | 145 | 352,5 | 95 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:44:34 | 150 | 352,2 | 100 | 352,5 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:37:57 | 145 | 352,5 | 95 | 352,6 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:37:57 | 145 | 352,5 | 95 | 352,6 | 50 | 353,0 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:32:11 | 145 | 352,2 | 95 | 352,5 | 45 | 352,6 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:32:11 | 145 | 352,2 | 95 | 352,5 | 45 | 352,6 | 360,2 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:32:06 | 145 | 352,2 | 95 | 352,5 | 45 | 352,6 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:32:06 | 145 | 352,2 | 95 | 352,5 | 45 | 352,6 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:28:03 | 145 | 352,2 | 95 | 352,5 | 45 | 352,6 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:28:03 | 145 | 352,2 | 95 | 352,5 | 45 | 352,6 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:26:34 | 200 | 352,0 | 100 | 352,2 | 50 | 352,5 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:26:34 | 200 | 352,0 | 100 | 352,2 | 50 | 352,5 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:24:08 | 145 | 352,2 | 95 | 352,5 | 45 | 353,0 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:23:10 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:23:10 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 359,0 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:23:08 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:23:08 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:17:09 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 357,9 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:17:09 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 357,9 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:17:06 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:17:06 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:12:43 | 145 | 352,5 | 95 | 352,6 | 45 | 353,0 | 356,9 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:11:10 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 356,9 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:11:10 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 356,9 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 16:11:06 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 16:11:06 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 15:46:24 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 355,8 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 15:46:24 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 355,8 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 15:46:20 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 15:46:20 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |
| 01.09.2017 15:34:48 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 15:34:48 | 145 | 352,2 | 95 | 352,6 | 45 | 353,0 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 15:32:01 | 200 | 352,0 | 100 | 352,2 | 50 | 352,6 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 15:32:01 | 200 | 352,0 | 100 | 352,2 | 50 | 352,6 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 15:04:12 | 164 | 350,3 | 150 | 352,0 | 50 | 352,2 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 14:58:49 | 200 | 350,2 | 150 | 352,0 | 50 | 352,2 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 14:49:21 | 200 | 350,2 | 150 | 352,0 | 50 | 352,2 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 14:49:21 | 200 | 350,2 | 150 | 352,0 | 50 | 352,2 | 354,7 | 250 | 374,0 | 300 | 375,3 | 350 |
| 01.09.2017 14:49:17 | 200 | 350,2 | 150 | 352,0 | 50 | 352,2 | 374,0 | 50 | 375,3 | 100 | 399,0 | 130 |