RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:45:43 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 357,5 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 16:45:43 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 357,5 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 16:45:40 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:45:40 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:22 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 356,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 16:38:22 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 356,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 16:38:19 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:19 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:15 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 356,4 | 206 | 374,0 | 356 | 375,0 | 406 |
| 31.08.2017 16:38:15 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 356,4 | 206 | 374,0 | 356 | 375,0 | 406 |
| 31.08.2017 16:38:15 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:15 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:15 | 130 | 352,2 | 80 | 354,7 | 30 | 355,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:12 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:38:12 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:32:15 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 357,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 16:32:15 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 357,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 16:32:12 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 16:32:12 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 15:52:27 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 358,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 15:52:27 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 358,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 15:52:22 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 15:52:22 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 15:25:09 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 15:25:09 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 15:25:09 | 124 | 354,7 | 74 | 355,0 | 44 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 14:26:29 | 224 | 354,7 | 174 | 355,0 | 144 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 14:26:29 | 224 | 354,7 | 174 | 355,0 | 144 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 14:26:29 | 224 | 354,7 | 174 | 355,0 | 144 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 14:14:07 | 252 | 354,7 | 202 | 355,0 | 172 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 14:14:07 | 252 | 354,7 | 202 | 355,0 | 172 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 14:14:07 | 252 | 354,7 | 202 | 355,0 | 172 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 12:12:32 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 12:12:32 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 12:12:28 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 12:12:28 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 11:12:27 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 360,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 11:12:27 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 360,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 11:12:24 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 11:12:24 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 374,0 | 150 | 375,0 | 200 | 375,3 | 250 |
| 31.08.2017 11:01:11 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 359,4 | 250 | 374,0 | 400 | 375,0 | 450 |
| 31.08.2017 11:00:28 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 359,4 | 250 | 374,0 | 350 | 375,0 | 400 |
| 31.08.2017 11:00:28 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 359,4 | 250 | 374,0 | 350 | 375,0 | 400 |
| 31.08.2017 11:00:24 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 374,0 | 100 | 375,0 | 150 | 375,3 | 200 |
| 31.08.2017 11:00:24 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 374,0 | 100 | 375,0 | 150 | 375,3 | 200 |
| 31.08.2017 10:59:52 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 360,4 | 250 | 374,0 | 350 | 375,0 | 400 |
| 31.08.2017 10:59:52 | 280 | 354,7 | 230 | 355,0 | 200 | 357,0 | 360,4 | 250 | 374,0 | 350 | 375,0 | 400 |
| 31.08.2017 10:34:11 | 180 | 354,7 | 130 | 355,0 | 100 | 357,0 | 360,4 | 250 | 374,0 | 350 | 375,0 | 400 |
| 31.08.2017 10:34:11 | 180 | 354,7 | 130 | 355,0 | 100 | 357,0 | 360,4 | 250 | 374,0 | 350 | 375,0 | 400 |
| 31.08.2017 10:34:08 | 180 | 354,7 | 130 | 355,0 | 100 | 357,0 | 374,0 | 100 | 375,0 | 150 | 375,3 | 200 |