RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:27:29 | 170 | 354,5 | 70 | 354,7 | 20 | 355,0 | 357,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 16:27:29 | 170 | 354,5 | 70 | 354,7 | 20 | 355,0 | 357,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 16:10:56 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 357,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 16:10:56 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 357,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 16:10:52 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 16:10:52 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 16:08:49 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 15:27:52 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 15:27:52 | 300 | 354,0 | 150 | 354,5 | 50 | 354,7 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 15:26:36 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 15:26:36 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:53:43 | 300 | 354,0 | 150 | 354,5 | 50 | 354,6 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:53:43 | 300 | 354,0 | 150 | 354,5 | 50 | 354,6 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:42:20 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:42:20 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 356,3 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:42:17 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 14:42:17 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 14:31:08 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 357,5 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:31:08 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 357,5 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:31:02 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 14:31:02 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 14:23:36 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 356,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:23:36 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 356,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:23:32 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 14:23:32 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 14:04:02 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 14:04:02 | 300 | 352,2 | 250 | 354,0 | 100 | 354,5 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:39:55 | 250 | 350,2 | 200 | 352,2 | 150 | 354,0 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:39:55 | 250 | 350,2 | 200 | 352,2 | 150 | 354,0 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:36:52 | 150 | 350,1 | 100 | 350,2 | 50 | 352,2 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:36:52 | 150 | 350,1 | 100 | 350,2 | 50 | 352,2 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:01:46 | 200 | 350,2 | 150 | 352,2 | 100 | 353,0 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:01:46 | 200 | 350,2 | 150 | 352,2 | 100 | 353,0 | 355,4 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 13:01:43 | 200 | 350,2 | 150 | 352,2 | 100 | 353,0 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 13:01:43 | 200 | 350,2 | 150 | 352,2 | 100 | 353,0 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 12:32:03 | 200 | 350,2 | 150 | 352,2 | 100 | 353,0 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 12:32:03 | 200 | 350,2 | 150 | 352,2 | 100 | 353,0 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 12:31:18 | 150 | 350,1 | 100 | 350,2 | 50 | 352,2 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 12:13:59 | 200 | 350,2 | 150 | 352,0 | 50 | 352,2 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 11:56:54 | 200 | 350,1 | 150 | 352,0 | 50 | 352,2 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 11:44:23 | 150 | 350,0 | 100 | 350,1 | 50 | 352,2 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 11:41:37 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 11:41:37 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 354,1 | 250 | 364,0 | 300 | 375,0 | 350 |
| 30.08.2017 11:41:34 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 11:41:34 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 11:41:27 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 354,1 | 200 | 364,0 | 250 | 375,0 | 300 |
| 30.08.2017 11:41:27 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 354,1 | 200 | 364,0 | 250 | 375,0 | 300 |
| 30.08.2017 11:41:26 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 11:41:26 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |
| 30.08.2017 11:41:26 | 108 | 348,8 | 100 | 350,0 | 50 | 352,2 | 364,0 | 50 | 375,0 | 100 | 375,3 | 150 |