RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:43:34 | 138 | 364,1 | 88 | 365,0 | 38 | 365,6 | 369,7 | 100 | 372,8 | 150 | 375,2 | 300 |
| 28.08.2017 16:43:34 | 138 | 364,1 | 88 | 365,0 | 38 | 365,6 | 369,7 | 100 | 372,8 | 150 | 375,2 | 300 |
| 28.08.2017 16:24:13 | 138 | 364,1 | 88 | 365,0 | 38 | 365,6 | 372,8 | 50 | 375,2 | 200 | 375,3 | 250 |
| 28.08.2017 16:24:13 | 138 | 364,1 | 88 | 365,0 | 38 | 365,6 | 372,8 | 50 | 375,2 | 200 | 375,3 | 250 |
| 28.08.2017 16:24:13 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 372,8 | 50 | 375,2 | 200 | 375,3 | 250 |
| 28.08.2017 16:24:13 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 372,8 | 50 | 375,2 | 200 | 375,3 | 250 |
| 28.08.2017 16:24:13 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 372,8 | 50 | 375,2 | 200 | 375,3 | 250 |
| 28.08.2017 16:16:07 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 365,6 | 12 | 372,8 | 62 | 375,2 | 212 |
| 28.08.2017 15:40:16 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 365,6 | 12 | 372,8 | 62 | 375,2 | 212 |
| 28.08.2017 15:37:45 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 365,6 | 12 | 372,8 | 62 | 375,3 | 112 |
| 28.08.2017 15:26:55 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 365,6 | 12 | 372,8 | 62 | 374,4 | 212 |
| 28.08.2017 15:26:55 | 200 | 364,0 | 100 | 364,1 | 50 | 365,0 | 365,6 | 12 | 372,8 | 62 | 374,4 | 212 |
| 28.08.2017 13:58:40 | 350 | 363,1 | 150 | 364,0 | 50 | 364,1 | 365,6 | 12 | 372,8 | 62 | 374,4 | 212 |
| 28.08.2017 13:58:40 | 350 | 363,1 | 150 | 364,0 | 50 | 364,1 | 365,6 | 12 | 372,8 | 62 | 374,4 | 212 |
| 28.08.2017 13:51:48 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 12 | 372,8 | 62 | 374,4 | 212 |
| 28.08.2017 13:51:06 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 12 | 374,4 | 162 | 375,3 | 212 |
| 28.08.2017 12:36:59 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 12 | 374,4 | 162 | 374,5 | 212 |
| 28.08.2017 12:25:04 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 12 | 374,5 | 62 | 375,3 | 112 |
| 28.08.2017 12:25:04 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 12 | 374,5 | 62 | 375,3 | 112 |
| 28.08.2017 12:25:04 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 12 | 374,5 | 62 | 375,3 | 112 |
| 28.08.2017 10:28:40 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 62 | 374,5 | 112 | 375,3 | 162 |
| 28.08.2017 10:01:07 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 62 | 375,3 | 112 | 385,0 | 162 |
| 28.08.2017 10:01:07 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 62 | 375,3 | 112 | 385,0 | 162 |
| 28.08.2017 10:01:07 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 62 | 375,3 | 112 | 385,0 | 162 |
| 28.08.2017 09:39:41 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:39:41 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:39:36 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 200 | 365,6 | 300 | 375,3 | 350 |
| 28.08.2017 09:39:36 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 200 | 365,6 | 300 | 375,3 | 350 |
| 28.08.2017 09:39:36 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 200 | 365,6 | 300 | 375,3 | 350 |
| 28.08.2017 09:05:41 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 250 | 365,6 | 350 | 375,3 | 400 |
| 28.08.2017 09:05:41 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 250 | 365,6 | 350 | 375,3 | 400 |
| 28.08.2017 09:05:39 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:05:39 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:05:34 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 150 | 365,6 | 250 | 375,3 | 300 |
| 28.08.2017 09:05:34 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 364,6 | 150 | 365,6 | 250 | 375,3 | 300 |
| 28.08.2017 09:05:34 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:05:34 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:05:34 | 350 | 363,0 | 300 | 363,1 | 100 | 364,0 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:05:30 | 400 | 363,1 | 200 | 364,0 | 100 | 364,6 | 365,6 | 100 | 375,3 | 150 | 385,0 | 200 |
| 28.08.2017 09:02:16 | 400 | 363,1 | 200 | 364,0 | 100 | 364,6 | 365,6 | 100 | 365,7 | 350 | 375,3 | 400 |
| 28.08.2017 09:02:16 | 400 | 363,1 | 200 | 364,0 | 100 | 364,6 | 365,6 | 100 | 365,7 | 350 | 375,3 | 400 |
| 28.08.2017 09:00:13 | 400 | 363,1 | 200 | 364,0 | 100 | 364,6 | 365,7 | 250 | 375,3 | 300 | 385,0 | 350 |
| 25.08.2017 17:05:21 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 367,9 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:47:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 367,9 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:47:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 367,9 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:47:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:47:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:41:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,0 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:41:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,0 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:41:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |