RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:47:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 367,9 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:47:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 367,9 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:47:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:47:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:41:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,0 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:41:08 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,0 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:41:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:41:05 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:02:06 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,1 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:02:06 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,1 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 16:02:01 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 16:02:01 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:55:07 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 371,3 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:55:07 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 371,3 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:55:04 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:55:04 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:54:58 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,6 | 246 | 375,3 | 296 | 384,0 | 346 |
| 25.08.2017 15:54:58 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,6 | 246 | 375,3 | 296 | 384,0 | 346 |
| 25.08.2017 15:54:58 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,6 | 246 | 375,3 | 296 | 384,0 | 346 |
| 25.08.2017 15:52:01 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,6 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:52:01 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,6 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:51:59 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:51:59 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:51:54 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 212 | 375,3 | 262 | 384,0 | 312 |
| 25.08.2017 15:51:54 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 212 | 375,3 | 262 | 384,0 | 312 |
| 25.08.2017 15:51:54 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 212 | 375,3 | 262 | 384,0 | 312 |
| 25.08.2017 15:41:49 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:41:49 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:41:47 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:41:47 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:22:17 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:22:17 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 15:22:15 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 15:22:15 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 14:59:48 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 14:59:48 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 14:59:45 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 14:59:45 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 13:53:44 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 13:53:44 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 369,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 13:53:41 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 13:53:41 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 13:33:02 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 13:33:02 | 200 | 364,5 | 150 | 364,6 | 50 | 366,0 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 13:30:09 | 300 | 364,0 | 150 | 364,5 | 100 | 364,6 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 13:30:09 | 300 | 364,0 | 150 | 364,5 | 100 | 364,6 | 370,2 | 250 | 375,3 | 300 | 384,0 | 350 |
| 25.08.2017 13:30:05 | 300 | 364,0 | 150 | 364,5 | 100 | 364,6 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 13:30:05 | 300 | 364,0 | 150 | 364,5 | 100 | 364,6 | 375,3 | 50 | 384,0 | 100 | 385,0 | 150 |
| 25.08.2017 13:29:59 | 300 | 364,0 | 150 | 364,5 | 100 | 364,6 | 370,4 | 150 | 375,3 | 200 | 384,0 | 250 |
| 25.08.2017 13:29:59 | 300 | 364,0 | 150 | 364,5 | 100 | 364,6 | 370,4 | 150 | 375,3 | 200 | 384,0 | 250 |