RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:35:55 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 366,6 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 16:35:55 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 366,6 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 16:35:50 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 16:35:50 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:52:21 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 365,5 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:52:21 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 365,5 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:52:16 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:52:16 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:48:17 | 107 | 364,0 | 100 | 364,7 | 50 | 365,0 | 366,5 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:44:49 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 366,5 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:44:49 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 366,5 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:44:46 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:44:46 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:35:49 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 367,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:35:49 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 367,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:35:45 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:35:45 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:31:22 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 366,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:31:22 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 366,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 15:31:16 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 15:31:16 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 14:26:35 | 307 | 363,1 | 57 | 364,0 | 50 | 365,0 | 368,2 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 13:15:01 | 350 | 363,0 | 300 | 363,1 | 50 | 365,0 | 368,2 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 12:37:58 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 368,2 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 12:37:58 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 368,2 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 12:37:55 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 12:37:55 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 12:10:57 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 367,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 12:10:57 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 367,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 12:10:54 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 12:10:54 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 11:54:24 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 366,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 11:54:24 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 366,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 11:54:22 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 11:54:22 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 11:44:49 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 365,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 11:44:49 | 150 | 363,0 | 100 | 363,1 | 50 | 365,0 | 365,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 10:34:34 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 365,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 10:34:34 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 365,1 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 10:34:31 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 10:34:31 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 10:34:27 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 364,7 | 246 | 373,9 | 296 | 375,3 | 346 |
| 24.08.2017 10:34:27 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 364,7 | 246 | 373,9 | 296 | 375,3 | 346 |
| 24.08.2017 10:34:27 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 364,7 | 246 | 373,9 | 296 | 375,3 | 346 |
| 24.08.2017 10:20:39 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 364,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 10:20:39 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 364,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 10:20:35 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 10:20:35 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 373,9 | 50 | 375,3 | 100 | 385,0 | 150 |
| 24.08.2017 10:04:06 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 363,7 | 250 | 373,9 | 300 | 375,3 | 350 |
| 24.08.2017 10:04:06 | 200 | 361,2 | 100 | 363,0 | 50 | 363,1 | 363,7 | 250 | 373,9 | 300 | 375,3 | 350 |