RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 15:55:50 | 172 | 361,3 | 122 | 363,0 | 72 | 364,0 | 365,6 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:15:51 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 365,6 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:15:51 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 365,6 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:15:48 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 15:15:48 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 15:15:42 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 365,9 | 240 | 374,0 | 290 | 379,9 | 440 |
| 22.08.2017 15:15:42 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 365,9 | 240 | 374,0 | 290 | 379,9 | 440 |
| 22.08.2017 15:15:42 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 365,9 | 240 | 374,0 | 290 | 379,9 | 440 |
| 22.08.2017 15:14:11 | 222 | 361,2 | 122 | 363,0 | 72 | 364,0 | 365,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:13:08 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 365,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:02:05 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 365,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:02:05 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 365,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 15:02:02 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 15:02:02 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:24 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 364,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 14:50:24 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 364,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 14:50:22 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:22 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:17 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 364,8 | 100 | 374,0 | 150 | 379,9 | 300 |
| 22.08.2017 14:50:17 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 364,8 | 100 | 374,0 | 150 | 379,9 | 300 |
| 22.08.2017 14:50:17 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:17 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:17 | 172 | 361,1 | 122 | 363,0 | 72 | 364,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:06 | 272 | 363,0 | 222 | 364,0 | 150 | 364,9 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:06 | 272 | 363,0 | 222 | 364,0 | 150 | 364,9 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:06 | 272 | 363,0 | 222 | 364,0 | 150 | 364,9 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:06 | 422 | 364,0 | 350 | 364,9 | 200 | 365,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:06 | 422 | 364,0 | 350 | 364,9 | 200 | 365,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:06 | 422 | 364,0 | 350 | 364,9 | 200 | 365,0 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:02 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:50:02 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 379,9 | 200 | 380,0 | 250 |
| 22.08.2017 14:47:22 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,9 | 250 | 374,0 | 300 | 379,9 | 450 |
| 22.08.2017 14:43:21 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 14:43:21 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 14:43:16 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 378,0 | 100 | 379,9 | 250 |
| 22.08.2017 14:43:16 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 378,0 | 100 | 379,9 | 250 |
| 22.08.2017 14:17:51 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 366,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 14:17:51 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 366,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 14:17:45 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 378,0 | 100 | 379,9 | 250 |
| 22.08.2017 14:17:45 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 378,0 | 100 | 379,9 | 250 |
| 22.08.2017 14:15:18 | 400 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 13:53:18 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 13:53:18 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,9 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 13:53:15 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 378,0 | 100 | 379,9 | 250 |
| 22.08.2017 13:53:15 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 374,0 | 50 | 378,0 | 100 | 379,9 | 250 |
| 22.08.2017 13:53:10 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,8 | 150 | 374,0 | 200 | 378,0 | 250 |
| 22.08.2017 13:53:10 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,8 | 150 | 374,0 | 200 | 378,0 | 250 |
| 22.08.2017 13:53:10 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,8 | 150 | 374,0 | 200 | 378,0 | 250 |
| 22.08.2017 13:52:10 | 443 | 364,9 | 250 | 365,0 | 50 | 365,1 | 365,8 | 250 | 374,0 | 300 | 378,0 | 350 |
| 22.08.2017 13:45:53 | 393 | 364,9 | 200 | 365,0 | 50 | 365,1 | 365,8 | 250 | 374,0 | 300 | 378,0 | 350 |