RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:58:25 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 365,3 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:58:25 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 365,3 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:58:21 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:58:21 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:41:55 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 366,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:41:55 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 366,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:41:53 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:41:53 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:32:22 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:32:22 | 200 | 364,5 | 150 | 365,0 | 50 | 365,2 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:32:02 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:32:02 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:31:59 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:31:59 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:31:53 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 230 | 383,0 | 280 | 385,0 | 330 |
| 21.08.2017 16:31:53 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 230 | 383,0 | 280 | 385,0 | 330 |
| 21.08.2017 16:31:53 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 230 | 383,0 | 280 | 385,0 | 330 |
| 21.08.2017 16:31:30 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:30:44 | 160 | 364,1 | 150 | 364,5 | 100 | 365,0 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:21:25 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:21:25 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:21:22 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:21:22 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:21:17 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,8 | 249 | 383,0 | 299 | 385,0 | 349 |
| 21.08.2017 16:21:17 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,8 | 249 | 383,0 | 299 | 385,0 | 349 |
| 21.08.2017 16:21:17 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,8 | 249 | 383,0 | 299 | 385,0 | 349 |
| 21.08.2017 16:12:08 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:12:08 | 170 | 364,2 | 150 | 364,5 | 100 | 365,0 | 365,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:09:51 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:09:51 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 16:09:47 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:09:47 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 16:09:41 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 225 | 383,0 | 275 | 385,0 | 325 |
| 21.08.2017 16:09:41 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 225 | 383,0 | 275 | 385,0 | 325 |
| 21.08.2017 16:09:41 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 225 | 383,0 | 275 | 385,0 | 325 |
| 21.08.2017 15:58:23 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:58:23 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 365,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:58:17 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 15:58:17 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 15:54:32 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 366,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:54:32 | 120 | 364,2 | 100 | 364,5 | 50 | 365,0 | 366,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:37:59 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:37:59 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,8 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:37:55 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 15:37:55 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 383,0 | 50 | 385,0 | 100 | 395,0 | 150 |
| 21.08.2017 15:37:51 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,6 | 225 | 383,0 | 275 | 385,0 | 325 |
| 21.08.2017 15:37:50 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,6 | 225 | 383,0 | 275 | 385,0 | 325 |
| 21.08.2017 15:37:50 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,6 | 225 | 383,0 | 275 | 385,0 | 325 |
| 21.08.2017 15:36:43 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,6 | 250 | 383,0 | 300 | 385,0 | 350 |
| 21.08.2017 15:36:43 | 80 | 364,1 | 70 | 364,2 | 50 | 364,5 | 366,6 | 250 | 383,0 | 300 | 385,0 | 350 |