RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:42:40 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 373,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:42:40 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 373,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:42:36 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:42:36 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:32:20 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:32:20 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:32:20 | 248 | 368,0 | 148 | 368,5 | 48 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:31:12 | 250 | 368,0 | 150 | 368,5 | 50 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:31:12 | 250 | 368,0 | 150 | 368,5 | 50 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:31:12 | 250 | 368,0 | 150 | 368,5 | 50 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:29:53 | 350 | 368,0 | 250 | 368,5 | 150 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:29:53 | 350 | 368,0 | 250 | 368,5 | 150 | 371,0 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:29:50 | 350 | 368,0 | 250 | 368,5 | 150 | 371,0 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:29:50 | 350 | 368,0 | 250 | 368,5 | 150 | 371,0 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:22:34 | 350 | 368,0 | 250 | 368,5 | 150 | 371,0 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:22:34 | 350 | 368,0 | 250 | 368,5 | 150 | 371,0 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:20:26 | 320 | 367,0 | 200 | 368,0 | 100 | 368,5 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:19:19 | 470 | 367,0 | 350 | 368,0 | 100 | 368,5 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:19:19 | 470 | 367,0 | 350 | 368,0 | 100 | 368,5 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:19:19 | 470 | 367,0 | 350 | 368,0 | 100 | 368,5 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:15:38 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:15:38 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 374,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:15:35 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:15:35 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:13:24 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 373,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:13:24 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 373,0 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:13:21 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:13:21 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:08:55 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 374,1 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:08:55 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 374,1 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:08:51 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:08:51 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:05:11 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:05:11 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 372,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 16:05:07 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 16:05:07 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 15:40:04 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:38:52 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,9 | 250 | 372,0 | 300 | 385,0 | 350 |
| 18.08.2017 15:36:59 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:36:59 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,9 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:36:56 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 15:36:56 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |
| 18.08.2017 15:36:51 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,5 | 150 | 385,0 | 200 | 387,0 | 265 |
| 18.08.2017 15:36:51 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,5 | 150 | 385,0 | 200 | 387,0 | 265 |
| 18.08.2017 15:36:51 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,5 | 150 | 385,0 | 200 | 387,0 | 265 |
| 18.08.2017 15:36:28 | 400 | 368,0 | 150 | 368,5 | 50 | 371,3 | 371,5 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:26:01 | 250 | 368,5 | 150 | 371,2 | 50 | 371,3 | 371,5 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:13:32 | 250 | 368,5 | 150 | 371,2 | 50 | 371,3 | 371,5 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:13:32 | 250 | 368,5 | 150 | 371,2 | 50 | 371,3 | 371,5 | 250 | 385,0 | 300 | 387,0 | 365 |
| 18.08.2017 15:13:28 | 250 | 368,5 | 150 | 371,2 | 50 | 371,3 | 385,0 | 50 | 387,0 | 115 | 388,0 | 165 |