RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:58:49 | 158 | 381,0 | 129 | 385,0 | 29 | 390,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:58:49 | 158 | 381,0 | 129 | 385,0 | 29 | 390,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:58:49 | 158 | 381,0 | 129 | 385,0 | 29 | 390,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:56:58 | 193 | 381,0 | 164 | 385,0 | 64 | 390,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:56:58 | 193 | 381,0 | 164 | 385,0 | 64 | 390,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:56:58 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:56:58 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:56:58 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 397,0 | 50 | 399,0 | 100 | 410,0 | 150 |
| 14.08.2017 16:31:13 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 36 | 397,0 | 86 | 399,0 | 136 |
| 14.08.2017 16:31:13 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 36 | 397,0 | 86 | 399,0 | 136 |
| 14.08.2017 16:31:13 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 36 | 397,0 | 86 | 399,0 | 136 |
| 14.08.2017 16:15:27 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 16:15:27 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 16:15:27 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 16:15:27 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 16:15:27 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 16:12:18 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 16:12:18 | 153 | 380,0 | 129 | 381,0 | 100 | 385,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 16:12:18 | 153 | 380,0 | 129 | 380,1 | 100 | 385,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 16:12:18 | 153 | 380,0 | 129 | 380,1 | 100 | 385,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 16:00:42 | 103 | 377,2 | 53 | 380,0 | 29 | 380,1 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 16:00:42 | 103 | 377,2 | 53 | 380,0 | 29 | 380,1 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 15:57:38 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 15:57:38 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 15:57:37 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 15:57:37 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 146 | 397,0 | 196 | 399,0 | 246 |
| 14.08.2017 15:54:22 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 15:54:04 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 15:54:04 | 124 | 377,0 | 74 | 377,2 | 24 | 380,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 15:52:27 | 110 | 376,6 | 100 | 377,0 | 50 | 377,2 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 15:52:26 | 110 | 376,6 | 100 | 377,0 | 50 | 377,2 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 15:47:16 | 110 | 376,6 | 100 | 377,0 | 50 | 377,2 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 15:47:16 | 110 | 376,6 | 100 | 377,0 | 50 | 377,2 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 14:44:41 | 110 | 376,5 | 60 | 376,6 | 50 | 377,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 14:44:41 | 110 | 376,5 | 60 | 376,6 | 50 | 377,0 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 14:43:00 | 85 | 375,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 14:42:00 | 85 | 375,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 14:23:12 | 85 | 375,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 14:20:59 | 90 | 376,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 399,0 | 146 |
| 14.08.2017 13:10:27 | 90 | 376,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 400,0 | 146 |
| 14.08.2017 13:10:27 | 90 | 376,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 400,0 | 146 |
| 14.08.2017 13:10:27 | 90 | 376,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 46 | 397,0 | 96 | 400,0 | 146 |
| 14.08.2017 13:09:05 | 90 | 376,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 13:09:05 | 90 | 376,0 | 60 | 376,5 | 10 | 376,6 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 12:57:00 | 105 | 375,0 | 80 | 376,0 | 50 | 376,5 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 12:57:00 | 105 | 375,0 | 80 | 376,0 | 50 | 376,5 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 12:31:44 | 105 | 371,0 | 55 | 375,0 | 30 | 376,0 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 10:48:39 | 105 | 370,8 | 55 | 375,0 | 30 | 376,0 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 10:48:39 | 105 | 370,8 | 55 | 375,0 | 30 | 376,0 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |
| 14.08.2017 10:48:39 | 105 | 370,8 | 55 | 375,0 | 30 | 376,0 | 390,0 | 50 | 397,0 | 100 | 400,0 | 150 |