RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:58:51 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:58:51 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:58:46 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 150 | 381,0 | 200 | 382,0 | 300 |
| 11.08.2017 16:58:46 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 150 | 381,0 | 200 | 382,0 | 300 |
| 11.08.2017 16:58:46 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 150 | 381,0 | 200 | 382,0 | 300 |
| 11.08.2017 16:52:28 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:52:28 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:52:25 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:52:25 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:47:16 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 380,5 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:47:16 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 380,5 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:47:12 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:47:12 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:28:05 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:28:05 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:28:02 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:28:02 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:27:57 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 150 | 381,0 | 200 | 382,0 | 300 |
| 11.08.2017 16:27:57 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 150 | 381,0 | 200 | 382,0 | 300 |
| 11.08.2017 16:27:57 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 150 | 381,0 | 200 | 382,0 | 300 |
| 11.08.2017 16:27:45 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:27:45 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 379,3 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:27:40 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:27:40 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:22:00 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 380,4 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:22:00 | 520 | 370,6 | 420 | 371,0 | 155 | 375,0 | 380,4 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:19:38 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:19:38 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 16:19:35 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:19:35 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 16:19:27 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 100 | 381,0 | 150 | 382,0 | 250 |
| 11.08.2017 16:19:27 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 100 | 381,0 | 150 | 382,0 | 250 |
| 11.08.2017 16:19:27 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 100 | 381,0 | 150 | 382,0 | 250 |
| 11.08.2017 15:46:28 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 15:46:28 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,4 | 250 | 381,0 | 300 | 382,0 | 400 |
| 11.08.2017 15:46:23 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 15:38:13 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 381,8 | 300 | 382,0 | 400 |
| 11.08.2017 15:38:08 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 389,0 | 200 |
| 11.08.2017 15:38:08 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 382,8 | 400 |
| 11.08.2017 15:36:41 | 520 | 370,8 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 382,8 | 400 |
| 11.08.2017 15:36:41 | 520 | 370,8 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 382,8 | 400 |
| 11.08.2017 15:36:41 | 520 | 370,8 | 270 | 371,0 | 5 | 375,0 | 381,0 | 50 | 382,0 | 150 | 382,8 | 400 |
| 11.08.2017 15:34:29 | 520 | 370,8 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |
| 11.08.2017 15:34:25 | 520 | 370,8 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |
| 11.08.2017 15:34:23 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |
| 11.08.2017 15:14:57 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 381,7 | 350 |
| 11.08.2017 15:14:53 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |
| 11.08.2017 15:14:52 | 370 | 370,6 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |
| 11.08.2017 15:07:26 | 520 | 370,7 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |
| 11.08.2017 15:07:22 | 520 | 370,7 | 270 | 371,0 | 5 | 375,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 200 |