RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:59:14 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,3 | 250 | 403,0 | 287 | 404,0 | 337 |
| 02.08.2017 16:59:14 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,3 | 250 | 403,0 | 287 | 404,0 | 337 |
| 02.08.2017 16:59:13 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,3 | 250 | 404,0 | 300 | 414,3 | 337 |
| 02.08.2017 16:59:13 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,3 | 250 | 404,0 | 300 | 414,3 | 337 |
| 02.08.2017 16:59:11 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 87 | 414,4 | 287 |
| 02.08.2017 16:59:11 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 87 | 414,4 | 287 |
| 02.08.2017 16:59:11 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,0 | 37 | 404,0 | 87 | 414,4 | 287 |
| 02.08.2017 16:59:11 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,0 | 37 | 404,0 | 87 | 414,4 | 287 |
| 02.08.2017 16:46:26 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,3 | 250 | 403,0 | 287 | 404,0 | 337 |
| 02.08.2017 16:46:26 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,3 | 250 | 403,0 | 287 | 404,0 | 337 |
| 02.08.2017 16:46:25 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,3 | 250 | 404,0 | 300 | 414,3 | 337 |
| 02.08.2017 16:46:25 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,3 | 250 | 404,0 | 300 | 414,3 | 337 |
| 02.08.2017 16:46:23 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 87 | 414,4 | 287 |
| 02.08.2017 16:46:23 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 87 | 414,4 | 287 |
| 02.08.2017 16:46:23 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,2 | 37 | 404,0 | 87 | 414,4 | 287 |
| 02.08.2017 16:45:04 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,2 | 37 | 403,3 | 287 | 404,0 | 337 |
| 02.08.2017 16:45:04 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,2 | 37 | 403,3 | 287 | 404,0 | 337 |
| 02.08.2017 16:45:04 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,2 | 37 | 403,3 | 287 | 404,0 | 337 |
| 02.08.2017 16:40:27 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,2 | 100 | 403,3 | 350 | 404,0 | 400 |
| 02.08.2017 16:40:27 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,2 | 100 | 403,3 | 350 | 404,0 | 400 |
| 02.08.2017 16:40:26 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,3 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:40:26 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,3 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:40:24 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:40:24 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:40:23 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,0 | 100 | 404,0 | 150 | 414,4 | 350 |
| 02.08.2017 16:40:23 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,0 | 100 | 404,0 | 150 | 414,4 | 350 |
| 02.08.2017 16:33:40 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,9 | 250 | 403,0 | 350 | 404,0 | 400 |
| 02.08.2017 16:33:40 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,9 | 250 | 403,0 | 350 | 404,0 | 400 |
| 02.08.2017 16:33:40 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,9 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:33:40 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 401,9 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:33:37 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:33:37 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:33:37 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,0 | 100 | 404,0 | 150 | 414,4 | 350 |
| 02.08.2017 16:33:37 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,0 | 100 | 404,0 | 150 | 414,4 | 350 |
| 02.08.2017 16:23:58 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,9 | 250 | 403,0 | 350 | 404,0 | 400 |
| 02.08.2017 16:23:58 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,9 | 250 | 403,0 | 350 | 404,0 | 400 |
| 02.08.2017 16:23:58 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,9 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:23:58 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 402,9 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:23:54 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:23:54 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:23:54 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,8 | 100 | 404,0 | 150 | 414,4 | 350 |
| 02.08.2017 16:14:57 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,8 | 100 | 403,9 | 350 | 404,0 | 400 |
| 02.08.2017 16:14:57 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,8 | 100 | 403,9 | 350 | 404,0 | 400 |
| 02.08.2017 16:14:57 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,9 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:14:57 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 403,9 | 250 | 404,0 | 300 | 414,3 | 400 |
| 02.08.2017 16:14:54 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:14:54 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 414,3 | 150 | 414,4 | 350 |
| 02.08.2017 16:14:54 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 405,1 | 150 | 414,4 | 350 |
| 02.08.2017 16:02:55 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 405,1 | 150 | 405,2 | 400 |
| 02.08.2017 16:02:55 | 292 | 399,0 | 242 | 399,6 | 200 | 400,0 | 404,0 | 50 | 405,1 | 150 | 405,2 | 400 |