RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 11:26:03 | 224 | 400,0 | 124 | 401,0 | 24 | 402,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:26:03 | 224 | 400,0 | 124 | 401,0 | 24 | 402,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:26:03 | 224 | 400,0 | 124 | 401,0 | 24 | 402,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:24:05 | 230 | 400,0 | 130 | 401,0 | 30 | 402,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:24:05 | 230 | 400,0 | 130 | 401,0 | 30 | 402,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:23:32 | 270 | 398,8 | 200 | 400,0 | 100 | 401,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:10:12 | 230 | 400,0 | 130 | 400,5 | 100 | 401,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 11:10:12 | 230 | 400,0 | 130 | 400,5 | 100 | 401,0 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 10:50:30 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 10:50:30 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,6 | 250 | 407,7 | 300 | 407,9 | 350 |
| 01.08.2017 10:50:29 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,7 | 50 | 407,8 | 300 | 407,9 | 350 |
| 01.08.2017 10:50:29 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,7 | 50 | 407,8 | 300 | 407,9 | 350 |
| 01.08.2017 10:36:39 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,8 | 250 | 407,9 | 300 | 408,0 | 400 |
| 01.08.2017 10:36:39 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,8 | 250 | 407,9 | 300 | 408,0 | 400 |
| 01.08.2017 10:36:38 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,9 | 300 | 408,0 | 400 | 414,5 | 450 |
| 01.08.2017 10:36:38 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,9 | 300 | 408,0 | 400 | 414,5 | 450 |
| 01.08.2017 10:25:02 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 10:03:07 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 10:03:07 | 200 | 398,8 | 130 | 400,0 | 30 | 400,5 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 10:02:40 | 180 | 397,0 | 170 | 398,8 | 100 | 400,0 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 10:01:35 | 200 | 398,8 | 130 | 399,5 | 100 | 400,0 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 10:01:35 | 200 | 398,8 | 130 | 399,5 | 100 | 400,0 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 09:24:24 | 110 | 397,0 | 100 | 398,8 | 30 | 399,5 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 01.08.2017 09:00:17 | 110 | 397,0 | 100 | 398,8 | 30 | 399,5 | 407,9 | 250 | 408,0 | 350 | 414,5 | 400 |
| 31.07.2017 17:05:27 | 370 | 398,8 | 300 | 398,9 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 16:37:45 | 370 | 398,8 | 300 | 398,9 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 16:34:24 | 320 | 397,2 | 270 | 398,8 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 16:34:24 | 320 | 397,2 | 270 | 398,8 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 16:33:45 | 300 | 398,8 | 230 | 400,0 | 30 | 400,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:59:15 | 330 | 398,9 | 230 | 400,0 | 30 | 400,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:58:09 | 300 | 398,8 | 230 | 400,0 | 30 | 400,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:50:59 | 300 | 398,8 | 230 | 400,0 | 30 | 400,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:50:59 | 300 | 398,8 | 230 | 400,0 | 30 | 400,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:50:29 | 370 | 397,5 | 270 | 398,8 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:47:46 | 300 | 398,8 | 230 | 399,5 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:47:46 | 300 | 398,8 | 230 | 399,5 | 200 | 400,0 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:40:35 | 200 | 397,5 | 100 | 398,8 | 30 | 399,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:40:35 | 200 | 397,5 | 100 | 398,8 | 30 | 399,5 | 408,0 | 150 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:37:22 | 200 | 397,5 | 100 | 398,8 | 30 | 399,5 | 408,0 | 100 | 410,0 | 150 | 413,0 | 200 |
| 31.07.2017 14:31:01 | 200 | 397,5 | 100 | 398,8 | 30 | 399,5 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:31:01 | 200 | 397,5 | 100 | 398,8 | 30 | 399,5 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:16 | 220 | 397,2 | 170 | 397,5 | 70 | 398,8 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:16 | 220 | 397,2 | 170 | 397,5 | 70 | 398,8 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:16 | 220 | 397,2 | 170 | 397,5 | 70 | 398,8 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:16 | 450 | 397,2 | 400 | 397,5 | 300 | 398,8 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:16 | 450 | 397,2 | 400 | 397,5 | 300 | 398,8 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:16 | 450 | 397,2 | 400 | 397,5 | 300 | 398,8 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:08 | 420 | 397,5 | 320 | 398,8 | 20 | 398,9 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:08 | 420 | 397,5 | 320 | 398,8 | 20 | 398,9 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |
| 31.07.2017 14:23:08 | 420 | 397,5 | 320 | 398,8 | 20 | 398,9 | 408,0 | 100 | 410,0 | 200 | 413,0 | 250 |