RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:38:10 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 403,5 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 16:38:10 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 403,5 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 16:38:06 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:38:06 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:34 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 402,5 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 16:34:34 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 402,5 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 16:34:32 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:32 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:26 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 402,5 | 50 | 414,5 | 100 | 414,9 | 150 |
| 28.07.2017 16:34:26 | 225 | 397,0 | 200 | 401,0 | 150 | 402,0 | 402,5 | 50 | 414,5 | 100 | 414,9 | 150 |
| 28.07.2017 16:34:26 | 400 | 400,0 | 200 | 401,0 | 150 | 402,0 | 402,5 | 50 | 414,5 | 100 | 414,9 | 150 |
| 28.07.2017 16:34:26 | 400 | 400,0 | 200 | 401,0 | 150 | 402,0 | 402,5 | 50 | 414,5 | 100 | 414,9 | 150 |
| 28.07.2017 16:34:26 | 400 | 400,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:26 | 400 | 400,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:26 | 400 | 400,0 | 200 | 401,0 | 150 | 402,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:26 | 300 | 401,0 | 250 | 402,0 | 100 | 402,5 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:26 | 300 | 401,0 | 250 | 402,0 | 100 | 402,5 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:26 | 300 | 401,0 | 250 | 402,0 | 100 | 402,5 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:21 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 16:34:21 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:56:09 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 404,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:56:09 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 404,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:56:05 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:56:05 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:48:10 | 350 | 402,0 | 200 | 402,5 | 100 | 403,0 | 405,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:44:07 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 405,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:44:07 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 405,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:44:04 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:44:04 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:36:41 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 406,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:36:41 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 406,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:36:36 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:36:36 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:32:07 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 405,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:32:07 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 405,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:32:04 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:32:04 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:17:07 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 406,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:17:07 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 406,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 15:17:03 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 15:17:03 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 14:44:10 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 407,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 14:44:10 | 450 | 402,0 | 200 | 402,5 | 100 | 403,0 | 407,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 13:31:33 | 400 | 401,0 | 350 | 402,0 | 100 | 402,5 | 407,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 13:29:50 | 350 | 401,0 | 300 | 402,0 | 100 | 402,5 | 407,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 13:29:50 | 350 | 401,0 | 300 | 402,0 | 100 | 402,5 | 407,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 13:29:44 | 350 | 401,0 | 300 | 402,0 | 100 | 402,5 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 13:29:44 | 350 | 401,0 | 300 | 402,0 | 100 | 402,5 | 414,5 | 50 | 414,9 | 100 | 415,0 | 128 |
| 28.07.2017 13:29:25 | 350 | 401,0 | 300 | 402,0 | 100 | 402,5 | 408,2 | 250 | 414,5 | 300 | 414,9 | 350 |
| 28.07.2017 13:29:25 | 350 | 401,0 | 300 | 402,0 | 100 | 402,5 | 408,2 | 250 | 414,5 | 300 | 414,9 | 350 |