RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2017 16:56:51 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,6 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:56:51 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,6 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:56:47 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:56:47 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:56:41 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,1 | 150 | 414,9 | 200 | 415,0 | 228 |
| 27.07.2017 16:56:41 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,1 | 150 | 414,9 | 200 | 415,0 | 228 |
| 27.07.2017 16:56:41 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,1 | 150 | 414,9 | 200 | 415,0 | 228 |
| 27.07.2017 16:56:33 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:56:33 | 225 | 401,0 | 175 | 404,3 | 75 | 405,0 | 407,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:54:40 | 200 | 401,0 | 150 | 404,3 | 50 | 405,0 | 407,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:54:40 | 200 | 401,0 | 150 | 404,3 | 50 | 405,0 | 407,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:54:38 | 200 | 401,0 | 150 | 404,3 | 50 | 405,0 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:54:38 | 200 | 401,0 | 150 | 404,3 | 50 | 405,0 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:51:57 | 200 | 401,0 | 150 | 404,3 | 50 | 405,0 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:51:57 | 200 | 401,0 | 150 | 404,3 | 50 | 405,0 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:50:56 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:50:56 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:50:54 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:50:53 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:50:53 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:50:52 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 409,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:50:52 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 409,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:50:52 | 350 | 397,2 | 150 | 401,0 | 100 | 404,3 | 409,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:34:24 | 350 | 397,2 | 150 | 401,0 | 100 | 404,3 | 409,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:34:24 | 350 | 397,2 | 150 | 401,0 | 100 | 404,3 | 409,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:34:24 | 350 | 397,2 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:34:24 | 350 | 397,2 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:34:24 | 400 | 397,1 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:34:22 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:34:22 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:34:22 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:29:56 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:29:56 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 408,1 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:29:52 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:29:52 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:29:52 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:24:17 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:24:17 | 350 | 396,7 | 150 | 401,0 | 100 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:24:17 | 250 | 396,6 | 150 | 401,0 | 100 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:24:17 | 250 | 396,6 | 150 | 401,0 | 100 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:17:51 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:17:51 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:17:50 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:12:34 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:12:34 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 406,8 | 250 | 414,9 | 300 | 415,0 | 328 |
| 27.07.2017 16:12:32 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:12:32 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:12:31 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:12:31 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |
| 27.07.2017 16:12:31 | 200 | 396,6 | 100 | 401,0 | 50 | 404,3 | 414,9 | 50 | 415,0 | 78 | 419,9 | 128 |