RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 16:59:23 | 596 | 420,4 | 346 | 420,5 | 146 | 423,0 | 426,0 | 100 | 428,0 | 150 | 429,0 | 250 |
| 26.07.2017 16:59:23 | 596 | 420,4 | 346 | 420,5 | 146 | 423,0 | 426,0 | 100 | 428,0 | 150 | 429,0 | 250 |
| 26.07.2017 16:59:23 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 426,0 | 100 | 428,0 | 150 | 429,0 | 250 |
| 26.07.2017 16:59:23 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 426,0 | 100 | 428,0 | 150 | 429,0 | 250 |
| 26.07.2017 16:59:23 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 426,0 | 100 | 428,0 | 150 | 429,0 | 250 |
| 26.07.2017 16:59:03 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 54 | 426,0 | 154 | 428,0 | 204 |
| 26.07.2017 16:59:03 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 54 | 426,0 | 154 | 428,0 | 204 |
| 26.07.2017 16:59:03 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 54 | 426,0 | 154 | 428,0 | 204 |
| 26.07.2017 16:57:28 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 154 | 426,0 | 254 | 428,0 | 304 |
| 26.07.2017 16:57:28 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 154 | 426,0 | 254 | 428,0 | 304 |
| 26.07.2017 16:57:28 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 154 | 426,0 | 254 | 428,0 | 304 |
| 26.07.2017 16:57:28 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 200 | 426,0 | 300 | 428,0 | 350 |
| 26.07.2017 16:57:28 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 200 | 426,0 | 300 | 428,0 | 350 |
| 26.07.2017 16:57:28 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 423,0 | 200 | 426,0 | 300 | 428,0 | 350 |
| 26.07.2017 16:43:58 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:43:58 | 550 | 415,3 | 450 | 420,4 | 200 | 420,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:43:58 | 400 | 407,1 | 350 | 415,3 | 250 | 420,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:43:58 | 400 | 407,1 | 350 | 415,3 | 250 | 420,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:43:58 | 200 | 407,0 | 150 | 407,1 | 100 | 415,3 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:43:58 | 200 | 407,0 | 150 | 407,1 | 100 | 415,3 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:43:58 | 350 | 407,1 | 300 | 415,3 | 200 | 421,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:25:16 | 550 | 415,3 | 450 | 421,5 | 200 | 421,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 550 | 418,1 | 450 | 421,5 | 200 | 421,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 550 | 418,1 | 450 | 421,5 | 200 | 421,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 450 | 415,3 | 350 | 415,4 | 250 | 421,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 450 | 415,3 | 350 | 415,4 | 250 | 421,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:23:09 | 400 | 415,3 | 300 | 418,1 | 200 | 420,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:55 | 550 | 418,1 | 450 | 420,5 | 200 | 420,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:55 | 550 | 418,1 | 450 | 420,5 | 200 | 420,6 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:54 | 450 | 415,3 | 350 | 415,4 | 250 | 420,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:54 | 450 | 415,3 | 350 | 415,4 | 250 | 420,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:52 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:52 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 16:17:52 | 400 | 415,3 | 300 | 418,1 | 200 | 419,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:07 | 550 | 418,1 | 450 | 419,4 | 200 | 419,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:07 | 550 | 418,1 | 450 | 419,4 | 200 | 419,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:06 | 450 | 415,3 | 350 | 415,4 | 250 | 419,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:06 | 450 | 415,3 | 350 | 415,4 | 250 | 419,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:06 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:06 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:50:06 | 400 | 415,3 | 300 | 418,1 | 200 | 418,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:52 | 550 | 418,1 | 450 | 418,4 | 200 | 418,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:52 | 550 | 418,1 | 450 | 418,4 | 200 | 418,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:51 | 450 | 415,3 | 350 | 415,4 | 250 | 418,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:51 | 450 | 415,3 | 350 | 415,4 | 250 | 418,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:50 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:50 | 400 | 407,2 | 200 | 415,3 | 100 | 415,4 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |
| 26.07.2017 15:47:49 | 400 | 415,3 | 300 | 418,1 | 200 | 419,5 | 422,0 | 1 | 423,0 | 201 | 426,0 | 301 |