RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2017 16:38:11 | 500 | 407,0 | 450 | 416,4 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:08 | 500 | 407,0 | 450 | 416,4 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:08 | 500 | 407,0 | 450 | 416,4 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:08 | 376 | 406,0 | 300 | 407,0 | 250 | 416,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:08 | 376 | 406,0 | 300 | 407,0 | 250 | 416,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:06 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:06 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:06 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:38:06 | 326 | 406,0 | 250 | 407,0 | 200 | 415,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:24 | 500 | 407,0 | 450 | 415,3 | 200 | 415,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:21 | 500 | 407,0 | 450 | 415,3 | 200 | 415,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:21 | 500 | 407,0 | 450 | 415,3 | 200 | 415,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:21 | 376 | 406,0 | 300 | 407,0 | 250 | 415,3 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:21 | 376 | 406,0 | 300 | 407,0 | 250 | 415,3 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:21 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:20 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:20 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 16:28:20 | 326 | 406,0 | 250 | 407,0 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:21 | 500 | 407,0 | 450 | 416,4 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:19 | 500 | 407,0 | 450 | 416,4 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:19 | 500 | 407,0 | 450 | 416,4 | 200 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:19 | 376 | 406,0 | 300 | 407,0 | 250 | 416,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:19 | 376 | 406,0 | 300 | 407,0 | 250 | 416,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:18 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:18 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:18 | 226 | 401,1 | 126 | 406,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:43:17 | 326 | 406,0 | 250 | 407,0 | 200 | 415,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:38:22 | 500 | 407,0 | 450 | 415,4 | 200 | 415,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:38:22 | 500 | 407,0 | 450 | 415,4 | 200 | 415,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:21 | 400 | 407,0 | 350 | 415,4 | 100 | 415,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:17 | 400 | 407,0 | 350 | 415,4 | 100 | 415,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:17 | 400 | 407,0 | 350 | 415,4 | 100 | 415,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:17 | 350 | 401,0 | 300 | 407,0 | 250 | 415,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:17 | 350 | 401,0 | 300 | 407,0 | 250 | 415,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:16 | 276 | 396,7 | 100 | 401,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:16 | 276 | 396,7 | 100 | 401,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:16 | 276 | 396,7 | 100 | 401,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:28:16 | 226 | 406,0 | 150 | 407,0 | 100 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:19 | 400 | 407,0 | 350 | 416,4 | 100 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:16 | 400 | 407,0 | 350 | 416,4 | 100 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:16 | 400 | 407,0 | 350 | 416,4 | 100 | 416,5 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:16 | 350 | 401,0 | 300 | 407,0 | 250 | 416,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:16 | 350 | 401,0 | 300 | 407,0 | 250 | 416,4 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:16 | 276 | 396,7 | 100 | 401,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:15 | 276 | 396,7 | 100 | 401,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:15 | 276 | 396,7 | 100 | 401,0 | 50 | 407,0 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:22:15 | 226 | 406,0 | 150 | 407,0 | 100 | 417,6 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:03:38 | 400 | 407,0 | 350 | 417,5 | 100 | 417,6 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:03:33 | 400 | 407,0 | 350 | 417,5 | 100 | 417,6 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |
| 25.07.2017 15:03:33 | 400 | 407,0 | 350 | 417,5 | 100 | 417,6 | 418,2 | 1 | 423,0 | 201 | 426,0 | 301 |