RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:39:38 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,3 | 300 | 416,0 | 350 |
| 19.07.2017 16:39:36 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:39:36 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:39:36 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:39:35 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:39:35 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 416,9 | 350 |
| 19.07.2017 16:39:35 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 416,9 | 350 |
| 19.07.2017 16:39:35 | 240 | 403,7 | 190 | 404,0 | 150 | 405,0 | 414,0 | 50 | 416,0 | 100 | 416,9 | 350 |
| 19.07.2017 16:26:51 | 440 | 404,0 | 400 | 404,9 | 150 | 405,0 | 414,0 | 50 | 416,0 | 100 | 416,9 | 350 |
| 19.07.2017 16:26:50 | 440 | 404,0 | 400 | 404,9 | 150 | 405,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:26:50 | 440 | 404,0 | 400 | 404,9 | 150 | 405,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:26:49 | 340 | 403,7 | 290 | 404,0 | 250 | 404,9 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:26:49 | 340 | 403,7 | 290 | 404,0 | 250 | 404,9 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:26:49 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:26:49 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 16:26:49 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 16:26:49 | 340 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 16:11:53 | 590 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 16:11:49 | 590 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:11:49 | 590 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:11:49 | 440 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:11:49 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 16:11:49 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 416,6 | 350 |
| 19.07.2017 16:11:49 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 416,6 | 350 |
| 19.07.2017 16:11:48 | 240 | 403,7 | 190 | 404,0 | 150 | 404,7 | 414,0 | 50 | 416,0 | 100 | 416,6 | 350 |
| 19.07.2017 15:51:35 | 440 | 404,0 | 400 | 404,6 | 150 | 404,7 | 414,0 | 50 | 416,0 | 100 | 416,6 | 350 |
| 19.07.2017 15:51:33 | 440 | 404,0 | 400 | 404,6 | 150 | 404,7 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:51:33 | 440 | 404,0 | 400 | 404,6 | 150 | 404,7 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:51:33 | 340 | 403,7 | 290 | 404,0 | 250 | 404,6 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:51:33 | 340 | 403,7 | 290 | 404,0 | 250 | 404,6 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:51:32 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:51:32 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 15:51:32 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 15:51:32 | 340 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 15:13:18 | 590 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 415,6 | 300 | 416,0 | 350 |
| 19.07.2017 15:13:16 | 590 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:13:16 | 590 | 403,6 | 240 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:13:16 | 440 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:13:16 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 416,0 | 100 | 420,8 | 150 |
| 19.07.2017 15:13:16 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 414,2 | 300 | 416,0 | 350 |
| 19.07.2017 15:13:16 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 414,2 | 300 | 416,0 | 350 |
| 19.07.2017 15:13:16 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 414,2 | 300 | 416,0 | 350 |
| 19.07.2017 15:07:15 | 190 | 403,6 | 90 | 403,7 | 40 | 404,0 | 414,0 | 50 | 414,2 | 300 | 416,0 | 350 |
| 19.07.2017 15:05:54 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 414,0 | 50 | 414,2 | 300 | 416,0 | 350 |
| 19.07.2017 15:05:54 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 414,0 | 50 | 414,2 | 300 | 416,0 | 350 |
| 19.07.2017 15:02:30 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 414,2 | 250 | 416,0 | 300 | 420,8 | 350 |
| 19.07.2017 14:56:05 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 414,2 | 250 | 416,0 | 300 | 420,8 | 350 |
| 19.07.2017 14:56:05 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 414,2 | 250 | 416,0 | 300 | 420,8 | 350 |
| 19.07.2017 14:56:02 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 416,0 | 50 | 420,8 | 100 | 421,4 | 150 |
| 19.07.2017 14:56:02 | 290 | 402,3 | 140 | 403,6 | 40 | 404,0 | 416,0 | 50 | 420,8 | 100 | 421,4 | 150 |