RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 16:42:41 | 475 | 391,0 | 450 | 400,0 | 250 | 422,9 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:42:41 | 475 | 391,0 | 450 | 400,0 | 250 | 422,9 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:42:40 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:42:40 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:35:56 | 475 | 391,0 | 450 | 400,0 | 250 | 421,9 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:35:56 | 475 | 391,0 | 450 | 400,0 | 250 | 421,9 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:35:55 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:35:55 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:21:40 | 475 | 391,0 | 450 | 400,0 | 250 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:21:40 | 475 | 391,0 | 450 | 400,0 | 250 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:21:39 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:21:39 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:15:40 | 475 | 391,0 | 450 | 400,0 | 250 | 422,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:15:40 | 475 | 391,0 | 450 | 400,0 | 250 | 422,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:15:40 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:15:40 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:14 | 475 | 391,0 | 450 | 400,0 | 250 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:14 | 475 | 391,0 | 450 | 400,0 | 250 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:14 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:14 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:09 | 425 | 391,0 | 400 | 400,0 | 200 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:09 | 425 | 391,0 | 400 | 400,0 | 200 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:06:09 | 425 | 391,0 | 400 | 400,0 | 200 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:05:08 | 475 | 391,0 | 450 | 400,0 | 250 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:05:08 | 475 | 391,0 | 450 | 400,0 | 250 | 423,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:05:07 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 16:05:07 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:39:37 | 475 | 391,0 | 450 | 400,0 | 250 | 422,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:39:37 | 475 | 391,0 | 450 | 400,0 | 250 | 422,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:39:36 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:39:36 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:33:36 | 475 | 391,0 | 450 | 400,0 | 250 | 421,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:33:36 | 475 | 391,0 | 450 | 400,0 | 250 | 421,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:33:36 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:33:36 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:14:06 | 475 | 391,0 | 450 | 400,0 | 250 | 420,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:14:06 | 475 | 391,0 | 450 | 400,0 | 250 | 420,3 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:14:05 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:14:05 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 15:10:12 | 475 | 391,0 | 450 | 400,0 | 250 | 421,4 | 424,0 | 25 | 428,0 | 75 | 428,9 | 200 |
| 10.07.2017 13:42:32 | 475 | 391,0 | 450 | 400,0 | 250 | 421,4 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:42:32 | 475 | 391,0 | 450 | 400,0 | 250 | 421,4 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:42:30 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:42:30 | 251 | 390,0 | 225 | 391,0 | 200 | 400,0 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:26:55 | 475 | 391,0 | 450 | 400,0 | 250 | 422,4 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:22:52 | 301 | 390,0 | 275 | 391,0 | 250 | 422,4 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:22:52 | 301 | 390,0 | 275 | 391,0 | 250 | 422,4 | 424,0 | 25 | 428,9 | 150 | 429,0 | 200 |
| 10.07.2017 13:18:18 | 301 | 390,0 | 275 | 391,0 | 250 | 422,4 | 428,9 | 125 | 429,0 | 175 | 430,0 | 350 |
| 10.07.2017 13:14:53 | 301 | 390,0 | 275 | 391,0 | 250 | 422,4 | 428,9 | 125 | 429,0 | 175 | 430,0 | 200 |
| 10.07.2017 13:14:48 | 301 | 390,0 | 275 | 391,0 | 250 | 422,4 | 428,9 | 125 | 429,0 | 175 | 430,0 | 200 |