RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:53:14 | 525 | 391,0 | 300 | 419,8 | 50 | 425,9 | 429,9 | 50 | 431,8 | 300 | 434,0 | 350 |
| 04.07.2017 16:53:14 | 525 | 391,0 | 300 | 419,8 | 50 | 425,9 | 429,9 | 50 | 431,8 | 300 | 434,0 | 350 |
| 04.07.2017 16:50:35 | 525 | 391,0 | 300 | 419,8 | 50 | 425,9 | 431,8 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:50:35 | 525 | 391,0 | 300 | 419,8 | 50 | 425,9 | 431,8 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:50:35 | 501 | 390,0 | 475 | 391,0 | 250 | 419,8 | 431,8 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:50:35 | 501 | 390,0 | 475 | 391,0 | 250 | 419,8 | 431,8 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:50:35 | 501 | 390,0 | 475 | 391,0 | 250 | 419,8 | 431,8 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:47:53 | 501 | 390,0 | 475 | 391,0 | 250 | 419,8 | 425,9 | 50 | 431,8 | 300 | 434,0 | 350 |
| 04.07.2017 16:47:50 | 501 | 390,0 | 475 | 391,0 | 250 | 419,8 | 425,9 | 50 | 434,0 | 100 | 438,0 | 300 |
| 04.07.2017 16:47:50 | 501 | 390,0 | 475 | 391,0 | 250 | 419,8 | 425,9 | 50 | 434,0 | 100 | 438,0 | 300 |
| 04.07.2017 16:47:50 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 425,9 | 50 | 434,0 | 100 | 438,0 | 300 |
| 04.07.2017 16:47:50 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 425,9 | 50 | 433,0 | 300 | 434,0 | 350 |
| 04.07.2017 16:47:50 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 425,9 | 50 | 433,0 | 300 | 434,0 | 350 |
| 04.07.2017 16:43:40 | 501 | 390,0 | 475 | 391,0 | 250 | 421,0 | 425,9 | 50 | 433,0 | 300 | 434,0 | 350 |
| 04.07.2017 16:43:40 | 501 | 390,0 | 475 | 391,0 | 250 | 421,0 | 425,9 | 50 | 433,0 | 300 | 434,0 | 350 |
| 04.07.2017 16:43:10 | 501 | 390,0 | 475 | 391,0 | 250 | 421,0 | 433,0 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:43:10 | 501 | 390,0 | 475 | 391,0 | 250 | 421,0 | 433,0 | 250 | 434,0 | 300 | 438,0 | 500 |
| 04.07.2017 16:43:06 | 501 | 390,0 | 475 | 391,0 | 250 | 421,0 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:43:06 | 501 | 390,0 | 475 | 391,0 | 250 | 421,0 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:43:06 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:43:06 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:43:05 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:43:05 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:43:05 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:42:32 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:42:32 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:42:32 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:42:32 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:42:28 | 301 | 390,0 | 275 | 391,0 | 50 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:42:28 | 301 | 390,0 | 275 | 391,0 | 50 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:42:28 | 301 | 390,0 | 275 | 391,0 | 50 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:39:47 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:39:47 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 428,5 | 50 | 434,0 | 100 | 437,9 | 350 |
| 04.07.2017 16:39:06 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:39:06 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:39:06 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:39:06 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:38:59 | 451 | 390,0 | 425 | 391,0 | 200 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:38:59 | 451 | 390,0 | 425 | 391,0 | 200 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:38:59 | 451 | 390,0 | 425 | 391,0 | 200 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:35:10 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 437,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:35:06 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:35:06 | 501 | 390,0 | 475 | 391,0 | 250 | 425,9 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:35:06 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:35:05 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 436,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:35:05 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 436,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:21:37 | 501 | 390,0 | 475 | 391,0 | 250 | 424,9 | 434,0 | 50 | 436,9 | 300 | 438,0 | 500 |
| 04.07.2017 16:21:34 | 501 | 390,0 | 475 | 391,0 | 250 | 424,9 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:21:34 | 501 | 390,0 | 475 | 391,0 | 250 | 424,9 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |
| 04.07.2017 16:21:34 | 258 | 388,3 | 251 | 390,0 | 225 | 391,0 | 434,0 | 50 | 438,0 | 250 | 439,0 | 350 |