RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:46:28 | 283 | 388,3 | 276 | 390,0 | 250 | 413,7 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:46:26 | 283 | 388,3 | 276 | 390,0 | 250 | 413,7 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:46:26 | 283 | 388,3 | 276 | 390,0 | 250 | 413,7 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:46:25 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:46:25 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:46:25 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:15:16 | 283 | 388,3 | 276 | 390,0 | 250 | 412,7 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:15:16 | 283 | 388,3 | 276 | 390,0 | 250 | 412,7 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 16:08:13 | 283 | 388,3 | 276 | 390,0 | 250 | 412,7 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:08:09 | 283 | 388,3 | 276 | 390,0 | 250 | 412,7 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:08:09 | 283 | 388,3 | 276 | 390,0 | 250 | 412,7 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:08:09 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:08:09 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 423,6 | 475 |
| 03.07.2017 16:08:09 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 423,6 | 475 |
| 03.07.2017 16:02:57 | 283 | 388,3 | 276 | 390,0 | 250 | 411,6 | 418,0 | 200 | 419,9 | 225 | 423,6 | 475 |
| 03.07.2017 16:02:55 | 283 | 388,3 | 276 | 390,0 | 250 | 411,6 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:02:55 | 283 | 388,3 | 276 | 390,0 | 250 | 411,6 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:02:54 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 16:02:54 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 422,6 | 475 |
| 03.07.2017 16:02:54 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 422,6 | 475 |
| 03.07.2017 15:55:27 | 283 | 388,3 | 276 | 390,0 | 250 | 410,6 | 418,0 | 200 | 419,9 | 225 | 422,6 | 475 |
| 03.07.2017 15:55:24 | 283 | 388,3 | 276 | 390,0 | 250 | 410,6 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 15:55:24 | 283 | 388,3 | 276 | 390,0 | 250 | 410,6 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 15:55:24 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 15:55:24 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 421,5 | 475 |
| 03.07.2017 15:55:24 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 421,5 | 475 |
| 03.07.2017 15:53:13 | 283 | 388,3 | 276 | 390,0 | 250 | 409,5 | 418,0 | 200 | 419,9 | 225 | 421,5 | 475 |
| 03.07.2017 15:53:10 | 283 | 388,3 | 276 | 390,0 | 250 | 409,5 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 15:53:10 | 283 | 388,3 | 276 | 390,0 | 250 | 409,5 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 15:53:08 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 15:53:08 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 423,3 | 475 |
| 03.07.2017 15:53:08 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 423,3 | 475 |
| 03.07.2017 14:59:53 | 283 | 388,3 | 276 | 390,0 | 250 | 411,3 | 418,0 | 200 | 419,9 | 225 | 423,3 | 475 |
| 03.07.2017 14:59:50 | 283 | 388,3 | 276 | 390,0 | 250 | 411,3 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 14:59:50 | 283 | 388,3 | 276 | 390,0 | 250 | 411,3 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 14:59:50 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 14:59:50 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 422,2 | 475 |
| 03.07.2017 14:59:50 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 422,2 | 475 |
| 03.07.2017 13:51:35 | 283 | 388,3 | 276 | 390,0 | 250 | 410,2 | 418,0 | 200 | 419,9 | 225 | 422,2 | 475 |
| 03.07.2017 13:51:32 | 283 | 388,3 | 276 | 390,0 | 250 | 410,2 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 13:51:32 | 283 | 388,3 | 276 | 390,0 | 250 | 410,2 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 13:51:32 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 424,0 | 275 |
| 03.07.2017 13:51:32 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 421,2 | 475 |
| 03.07.2017 13:51:32 | 83 | 361,0 | 33 | 388,3 | 26 | 390,0 | 418,0 | 200 | 419,9 | 225 | 421,2 | 475 |
| 03.07.2017 12:33:40 | 283 | 388,3 | 276 | 390,0 | 250 | 409,2 | 418,0 | 200 | 419,9 | 225 | 421,2 | 475 |
| 03.07.2017 12:29:01 | 283 | 388,3 | 276 | 390,0 | 250 | 409,2 | 418,0 | 200 | 419,9 | 225 | 421,2 | 475 |
| 03.07.2017 12:29:01 | 283 | 388,3 | 276 | 390,0 | 250 | 409,2 | 418,0 | 200 | 419,9 | 225 | 421,2 | 475 |
| 03.07.2017 12:22:15 | 283 | 388,3 | 276 | 390,0 | 250 | 409,2 | 418,0 | 150 | 419,9 | 175 | 421,2 | 425 |
| 03.07.2017 12:22:12 | 283 | 388,3 | 276 | 390,0 | 250 | 409,2 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |
| 03.07.2017 12:22:12 | 283 | 388,3 | 276 | 390,0 | 250 | 409,2 | 418,0 | 150 | 419,9 | 175 | 424,0 | 225 |