RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:54:00 | 478 | 395,0 | 450 | 395,1 | 250 | 402,2 | 414,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:54:00 | 478 | 395,0 | 450 | 395,1 | 250 | 402,2 | 414,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:53:58 | 478 | 395,0 | 450 | 395,1 | 250 | 402,2 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:53:58 | 478 | 395,0 | 450 | 395,1 | 250 | 402,2 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:53:57 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:53:57 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:53:57 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 415,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:53:57 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 415,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:48:46 | 478 | 395,0 | 450 | 395,1 | 250 | 403,2 | 415,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:48:46 | 478 | 395,0 | 450 | 395,1 | 250 | 403,2 | 415,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:48:43 | 478 | 395,0 | 450 | 395,1 | 250 | 403,2 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:48:43 | 478 | 395,0 | 450 | 395,1 | 250 | 403,2 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:48:43 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:48:43 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:48:42 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 416,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:48:42 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 416,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:40:30 | 478 | 395,0 | 450 | 395,1 | 250 | 404,2 | 416,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:40:30 | 478 | 395,0 | 450 | 395,1 | 250 | 404,2 | 416,2 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:40:28 | 478 | 395,0 | 450 | 395,1 | 250 | 404,2 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:40:28 | 478 | 395,0 | 450 | 395,1 | 250 | 404,2 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:40:27 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:40:27 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:40:27 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 417,7 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:40:27 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 417,7 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:15:45 | 478 | 395,0 | 450 | 395,1 | 250 | 405,7 | 417,7 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:15:45 | 478 | 395,0 | 450 | 395,1 | 250 | 405,7 | 417,7 | 250 | 418,0 | 380 | 420,0 | 413 |
| 30.06.2017 16:15:43 | 478 | 395,0 | 450 | 395,1 | 250 | 405,7 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:15:43 | 478 | 395,0 | 450 | 395,1 | 250 | 405,7 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:15:42 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 16:15:42 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 418,7 | 380 | 420,0 | 413 |
| 30.06.2017 16:15:42 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 418,7 | 380 | 420,0 | 413 |
| 30.06.2017 15:58:30 | 478 | 395,0 | 450 | 395,1 | 250 | 406,7 | 418,0 | 130 | 418,7 | 380 | 420,0 | 413 |
| 30.06.2017 15:58:27 | 478 | 395,0 | 450 | 395,1 | 250 | 406,7 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:58:27 | 478 | 395,0 | 450 | 395,1 | 250 | 406,7 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:58:25 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:58:25 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 419,9 | 380 | 420,0 | 413 |
| 30.06.2017 15:58:25 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 419,9 | 380 | 420,0 | 413 |
| 30.06.2017 15:53:13 | 478 | 395,0 | 450 | 395,1 | 250 | 407,9 | 418,0 | 130 | 419,9 | 380 | 420,0 | 413 |
| 30.06.2017 15:53:10 | 478 | 395,0 | 450 | 395,1 | 250 | 407,9 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:53:10 | 478 | 395,0 | 450 | 395,1 | 250 | 407,9 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:53:09 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:53:09 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 420,9 | 413 |
| 30.06.2017 15:53:09 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 420,9 | 413 |
| 30.06.2017 15:48:42 | 478 | 395,0 | 450 | 395,1 | 250 | 408,9 | 418,0 | 130 | 420,0 | 163 | 420,9 | 413 |
| 30.06.2017 15:48:40 | 478 | 395,0 | 450 | 395,1 | 250 | 408,9 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:48:40 | 478 | 395,0 | 450 | 395,1 | 250 | 408,9 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:48:40 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 420,0 | 163 | 424,0 | 213 |
| 30.06.2017 15:48:40 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 419,8 | 380 | 420,0 | 413 |
| 30.06.2017 15:48:40 | 248 | 390,0 | 228 | 395,0 | 200 | 395,1 | 418,0 | 130 | 419,8 | 380 | 420,0 | 413 |
| 30.06.2017 15:38:14 | 478 | 395,0 | 450 | 395,1 | 250 | 407,8 | 418,0 | 130 | 419,8 | 380 | 420,0 | 413 |