RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 16:41:13 | 321 | 398,0 | 271 | 400,0 | 250 | 402,8 | 411,5 | 150 | 414,8 | 400 | 419,9 | 450 |
| 27.06.2017 16:41:10 | 321 | 398,0 | 271 | 400,0 | 250 | 402,8 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 16:41:10 | 321 | 398,0 | 271 | 400,0 | 250 | 402,8 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 16:41:09 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 16:41:09 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 413,8 | 400 | 419,9 | 450 |
| 27.06.2017 16:41:09 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 413,8 | 400 | 419,9 | 450 |
| 27.06.2017 16:21:43 | 321 | 398,0 | 271 | 400,0 | 250 | 401,8 | 411,5 | 150 | 413,8 | 400 | 419,9 | 450 |
| 27.06.2017 16:21:39 | 321 | 398,0 | 271 | 400,0 | 250 | 401,8 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 16:21:39 | 321 | 398,0 | 271 | 400,0 | 250 | 401,8 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 16:21:39 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 16:21:39 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 412,8 | 400 | 419,9 | 450 |
| 27.06.2017 16:21:39 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 412,8 | 400 | 419,9 | 450 |
| 27.06.2017 15:56:55 | 321 | 398,0 | 271 | 400,0 | 250 | 400,8 | 411,5 | 150 | 412,8 | 400 | 419,9 | 450 |
| 27.06.2017 15:56:54 | 321 | 398,0 | 271 | 400,0 | 250 | 400,8 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 15:56:54 | 321 | 398,0 | 271 | 400,0 | 250 | 400,8 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 15:56:53 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 419,9 | 200 | 424,0 | 300 |
| 27.06.2017 15:56:53 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,5 | 150 | 411,6 | 400 | 419,9 | 450 |
| 27.06.2017 15:51:05 | 321 | 398,0 | 271 | 399,6 | 21 | 400,0 | 411,5 | 150 | 411,6 | 400 | 419,9 | 450 |
| 27.06.2017 15:51:05 | 321 | 398,0 | 271 | 399,6 | 21 | 400,0 | 411,5 | 150 | 411,6 | 400 | 419,9 | 450 |
| 27.06.2017 15:16:08 | 321 | 398,0 | 271 | 399,6 | 21 | 400,0 | 411,6 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 15:16:08 | 321 | 398,0 | 271 | 399,6 | 21 | 400,0 | 411,6 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 15:16:05 | 321 | 398,0 | 271 | 399,6 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 15:16:05 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 15:16:05 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 15:16:04 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 411,8 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 15:15:57 | 321 | 398,0 | 271 | 399,8 | 21 | 400,0 | 411,8 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 15:15:57 | 321 | 398,0 | 271 | 399,8 | 21 | 400,0 | 411,8 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 15:15:57 | 321 | 398,0 | 271 | 399,8 | 21 | 400,0 | 411,8 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 14:27:38 | 321 | 398,0 | 271 | 399,8 | 21 | 400,0 | 411,8 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:27:38 | 321 | 398,0 | 271 | 399,8 | 21 | 400,0 | 411,8 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:27:34 | 321 | 398,0 | 271 | 399,8 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:27:34 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:27:34 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:27:34 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 410,8 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:07:31 | 321 | 398,0 | 271 | 398,8 | 21 | 400,0 | 410,8 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:07:31 | 321 | 398,0 | 271 | 398,8 | 21 | 400,0 | 410,8 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:07:28 | 321 | 398,0 | 271 | 398,8 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:07:27 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:07:27 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:07:27 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 410,9 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 14:07:22 | 321 | 398,0 | 271 | 398,9 | 21 | 400,0 | 410,9 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 14:07:22 | 321 | 398,0 | 271 | 398,9 | 21 | 400,0 | 410,9 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 14:07:22 | 321 | 398,0 | 271 | 398,9 | 21 | 400,0 | 410,9 | 242 | 419,9 | 292 | 424,0 | 392 |
| 27.06.2017 14:00:08 | 321 | 398,0 | 271 | 398,9 | 21 | 400,0 | 410,9 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:00:08 | 321 | 398,0 | 271 | 398,9 | 21 | 400,0 | 410,9 | 250 | 419,9 | 300 | 424,0 | 400 |
| 27.06.2017 14:00:05 | 321 | 398,0 | 271 | 398,9 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:00:05 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:00:05 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 419,9 | 50 | 424,0 | 150 | 438,0 | 350 |
| 27.06.2017 14:00:05 | 99 | 395,0 | 71 | 398,0 | 21 | 400,0 | 410,8 | 197 | 419,9 | 247 | 424,0 | 347 |
| 27.06.2017 13:59:59 | 321 | 398,0 | 271 | 398,8 | 21 | 400,0 | 410,8 | 197 | 419,9 | 247 | 424,0 | 347 |