RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2017 16:41:09 | 206 | 400,0 | 156 | 405,0 | 100 | 406,0 | 408,9 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:41:09 | 206 | 400,0 | 156 | 405,0 | 100 | 406,0 | 408,9 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:41:07 | 206 | 400,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:41:03 | 206 | 400,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:41:03 | 206 | 400,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:29:39 | 206 | 400,0 | 156 | 405,0 | 100 | 406,0 | 407,8 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:15:37 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 407,8 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:15:37 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 407,8 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:15:35 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:15:34 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:15:34 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:15:34 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 409,0 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:12:34 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 409,0 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:12:34 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 409,0 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 16:12:31 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:12:30 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:12:30 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 16:12:30 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 410,1 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:56:06 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 410,1 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:56:06 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 410,1 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:56:04 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:56:01 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:56:01 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:56:01 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 411,3 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:31:19 | 406 | 399,3 | 156 | 405,0 | 100 | 406,0 | 411,3 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:31:19 | 406 | 399,3 | 156 | 405,0 | 100 | 406,0 | 411,3 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:31:17 | 406 | 399,3 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:31:16 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:31:16 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:31:16 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,4 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:29:03 | 406 | 400,4 | 156 | 405,0 | 100 | 406,0 | 412,4 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:29:03 | 406 | 400,4 | 156 | 405,0 | 100 | 406,0 | 412,4 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:29:00 | 406 | 400,4 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:28:59 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:28:59 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:28:59 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 411,2 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:20:03 | 406 | 399,2 | 156 | 405,0 | 100 | 406,0 | 411,2 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:20:03 | 406 | 399,2 | 156 | 405,0 | 100 | 406,0 | 411,2 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 15:20:01 | 406 | 399,2 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:19:59 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:19:59 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 15:19:59 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 410,2 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 14:59:50 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 410,2 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 14:59:50 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 410,2 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 14:59:47 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 14:59:45 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 14:59:45 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 412,5 | 5 | 413,0 | 55 | 423,8 | 155 |
| 20.06.2017 14:59:45 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 408,9 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 14:41:46 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 408,9 | 250 | 412,5 | 255 | 413,0 | 305 |
| 20.06.2017 14:41:46 | 206 | 399,0 | 156 | 405,0 | 100 | 406,0 | 408,9 | 250 | 412,5 | 255 | 413,0 | 305 |