RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:47:59 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,1 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:47:59 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,1 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:47:56 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:47:56 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:47:51 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,6 | 80 | 423,8 | 180 | 424,0 | 230 |
| 19.06.2017 16:47:51 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,6 | 80 | 423,8 | 180 | 424,0 | 230 |
| 19.06.2017 16:47:51 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,6 | 80 | 423,8 | 180 | 424,0 | 230 |
| 19.06.2017 16:43:23 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,6 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:43:23 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,6 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:43:20 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:43:20 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:41:53 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 409,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:41:53 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 409,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:41:51 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:41:51 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:32:21 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:32:21 | 130 | 401,0 | 80 | 402,0 | 50 | 403,0 | 408,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:10:23 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 408,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:10:23 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 408,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:10:19 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:10:19 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:05:51 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 407,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:05:51 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 407,9 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:05:49 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:05:49 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:02:55 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 406,8 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:02:55 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 406,8 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 16:02:51 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 16:02:51 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:58:23 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 405,8 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:58:23 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 405,8 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:58:20 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:58:20 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:40:23 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 407,1 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:40:23 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 407,1 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:40:20 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:40:20 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:33:36 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 406,0 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:33:36 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 406,0 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:33:33 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:33:33 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:22:19 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 407,2 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:22:19 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 407,2 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 15:22:16 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 15:22:16 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |
| 19.06.2017 14:59:25 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 406,0 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 14:59:25 | 180 | 400,0 | 80 | 401,0 | 30 | 402,0 | 406,0 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 14:47:47 | 200 | 399,0 | 150 | 400,0 | 50 | 401,0 | 406,0 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 14:47:47 | 200 | 399,0 | 150 | 400,0 | 50 | 401,0 | 406,0 | 250 | 423,8 | 350 | 424,0 | 400 |
| 19.06.2017 14:47:45 | 200 | 399,0 | 150 | 400,0 | 50 | 401,0 | 423,8 | 100 | 424,0 | 150 | 427,0 | 200 |