RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 16:53:12 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:53:12 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:53:09 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:53:09 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:33:42 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:33:42 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:33:38 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:33:38 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:23:56 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:23:56 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:23:52 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:23:52 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:08:12 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,9 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:08:12 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,9 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 16:08:06 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 16:08:06 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:53:52 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:53:52 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:53:50 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:53:50 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:52:24 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:52:24 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,0 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:52:20 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:52:20 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:49:27 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:49:27 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:49:23 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:49:23 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:44:52 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 415,2 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:44:52 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 415,2 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:44:49 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:44:49 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:32:07 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:32:07 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 414,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:32:03 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:32:03 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:01:18 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:01:18 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 15:01:16 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 15:01:16 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 14:25:17 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 14:25:17 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 14:25:14 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 14:25:14 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 14:17:03 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,2 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 14:17:03 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 413,2 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 14:16:59 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 14:16:59 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 428,0 | 50 | 429,0 | 100 | 429,3 | 150 |
| 13.06.2017 13:37:19 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,1 | 250 | 428,0 | 300 | 429,0 | 350 |
| 13.06.2017 13:37:19 | 120 | 409,2 | 70 | 409,3 | 20 | 409,5 | 412,1 | 250 | 428,0 | 300 | 429,0 | 350 |