RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.06. 17:00 09.06. 17:00 13.06. 17:00 14.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.06.2017 16:52:13	220	411,0	120	413,0	50	413,1	413,9	250	419,0	290	428,0	340
12.06.2017 16:52:04	220	411,0	120	413,0	50	413,1	413,9	250	419,0	340	428,0	390
12.06.2017 16:52:04	220	411,0	120	413,0	50	413,1	413,9	250	419,0	340	428,0	390
12.06.2017 16:52:04	220	411,0	120	413,0	50	413,1	413,9	250	419,0	340	428,0	390
12.06.2017 16:39:05	170	413,0	100	413,1	50	413,2	413,9	250	419,0	340	428,0	390
12.06.2017 16:34:29	150	413,0	100	413,1	50	413,2	413,9	250	419,0	340	428,0	390
12.06.2017 16:34:29	150	413,0	100	413,1	50	413,2	413,9	250	419,0	340	428,0	390
12.06.2017 16:34:24	150	413,0	100	413,1	50	413,2	419,0	90	428,0	140	429,0	190
12.06.2017 16:34:24	150	413,0	100	413,1	50	413,2	419,0	90	428,0	140	429,0	190
12.06.2017 16:30:29	150	413,0	100	413,1	50	413,2	415,5	250	419,0	340	428,0	390
12.06.2017 16:30:29	150	413,0	100	413,1	50	413,2	415,5	250	419,0	340	428,0	390
12.06.2017 16:17:16	150	413,0	100	413,1	50	413,2	419,0	90	428,0	140	429,0	190
12.06.2017 16:17:16	150	413,0	100	413,1	50	413,2	419,0	90	428,0	140	429,0	190
12.06.2017 15:05:13	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 15:05:13	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 15:05:06	150	413,0	100	413,1	50	413,2	413,9	200	419,0	240	428,0	290
12.06.2017 15:05:06	150	413,0	100	413,1	50	413,2	413,9	200	419,0	240	428,0	290
12.06.2017 15:05:06	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 15:05:06	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 15:05:06	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 15:05:05	150	413,1	100	413,2	50	414,7	419,0	40	428,0	90	429,0	140
12.06.2017 15:05:05	150	413,1	100	413,2	50	414,7	419,0	40	428,0	90	429,0	140
12.06.2017 14:58:22	150	413,1	100	413,2	50	414,7	415,1	250	419,0	290	428,0	340
12.06.2017 14:58:22	150	413,1	100	413,2	50	414,7	415,1	250	419,0	290	428,0	340
12.06.2017 14:58:19	150	413,1	100	413,2	50	414,7	419,0	40	428,0	90	429,0	140
12.06.2017 14:58:19	150	413,1	100	413,2	50	414,7	419,0	40	428,0	90	429,0	140
12.06.2017 14:17:57	150	413,1	100	413,2	50	414,7	416,1	250	419,0	290	428,0	340
12.06.2017 14:17:57	150	413,1	100	413,2	50	414,7	416,1	250	419,0	290	428,0	340
12.06.2017 14:17:08	150	413,0	100	413,1	50	413,2	416,1	250	419,0	290	428,0	340
12.06.2017 14:17:08	150	413,0	100	413,1	50	413,2	416,1	250	419,0	290	428,0	340
12.06.2017 14:17:04	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 14:17:04	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 14:07:51	150	413,0	100	413,1	50	413,2	415,0	250	419,0	290	428,0	340
12.06.2017 14:07:51	150	413,0	100	413,1	50	413,2	415,0	250	419,0	290	428,0	340
12.06.2017 14:07:47	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 14:07:47	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 14:07:41	150	413,0	100	413,1	50	413,2	414,7	150	419,0	190	428,0	240
12.06.2017 14:07:41	150	413,0	100	413,1	50	413,2	414,7	150	419,0	190	428,0	240
12.06.2017 14:07:41	150	413,0	100	413,1	50	413,2	414,7	150	419,0	190	428,0	240
12.06.2017 13:59:36	150	413,0	100	413,1	50	413,2	414,7	250	419,0	290	428,0	340
12.06.2017 13:59:36	150	413,0	100	413,1	50	413,2	414,7	250	419,0	290	428,0	340
12.06.2017 13:59:32	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 13:59:32	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 13:59:28	150	413,0	100	413,1	50	413,2	414,6	235	419,0	275	428,0	325
12.06.2017 13:59:28	150	413,0	100	413,1	50	413,2	414,6	235	419,0	275	428,0	325
12.06.2017 13:59:28	150	413,0	100	413,1	50	413,2	414,6	235	419,0	275	428,0	325
12.06.2017 13:45:34	150	413,0	100	413,1	50	413,2	414,6	250	419,0	290	428,0	340
12.06.2017 13:45:34	150	413,0	100	413,1	50	413,2	414,6	250	419,0	290	428,0	340
12.06.2017 13:45:32	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140
12.06.2017 13:45:32	150	413,0	100	413,1	50	413,2	419,0	40	428,0	90	429,0	140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies