RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:40:23 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 420,4 | 290 | 428,0 | 340 |
| 09.06.2017 16:40:21 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 16:31:23 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 421,5 | 290 | 428,0 | 340 |
| 09.06.2017 16:31:21 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 16:08:55 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 420,4 | 290 | 428,0 | 340 |
| 09.06.2017 16:08:52 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 16:05:08 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 16:05:08 | 125 | 412,0 | 75 | 414,0 | 50 | 416,0 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 16:04:32 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 16:04:32 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 16:01:57 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 16:01:57 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 15:49:24 | 125 | 414,0 | 100 | 415,0 | 50 | 415,1 | 418,0 | 40 | 419,3 | 290 | 428,0 | 340 |
| 09.06.2017 15:49:19 | 125 | 414,0 | 100 | 415,0 | 50 | 415,1 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 15:46:35 | 125 | 414,0 | 100 | 415,0 | 50 | 415,1 | 418,0 | 40 | 418,1 | 290 | 428,0 | 340 |
| 09.06.2017 15:46:35 | 125 | 414,0 | 100 | 415,0 | 50 | 415,1 | 418,0 | 40 | 418,1 | 290 | 428,0 | 340 |
| 09.06.2017 15:44:07 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 418,1 | 290 | 428,0 | 340 |
| 09.06.2017 15:44:03 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 15:22:25 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 419,1 | 290 | 428,0 | 340 |
| 09.06.2017 15:22:19 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 15:22:19 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:58:21 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 417,1 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 14:58:21 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 417,1 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 14:58:17 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:43:19 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 418,1 | 290 | 428,0 | 340 |
| 09.06.2017 14:43:16 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:43:16 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:14:03 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 14:14:03 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 14:13:59 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:13:59 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:00:32 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 290 | 428,0 | 340 | 429,0 | 390 |
| 09.06.2017 14:00:32 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 290 | 428,0 | 340 | 429,0 | 390 |
| 09.06.2017 14:00:29 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 14:00:29 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:58:21 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:58:21 | 125 | 412,0 | 75 | 414,0 | 50 | 415,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:57:32 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:57:32 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:57:29 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:57:29 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:53:04 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 416,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:53:04 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 416,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:52:57 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:52:57 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:35:46 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:35:46 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 417,0 | 250 | 418,0 | 290 | 428,0 | 340 |
| 09.06.2017 13:35:42 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:35:42 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 418,0 | 40 | 428,0 | 90 | 429,0 | 140 |
| 09.06.2017 13:32:01 | 175 | 410,1 | 75 | 412,0 | 25 | 414,0 | 416,0 | 250 | 418,0 | 290 | 428,0 | 340 |