RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:53:19 | 290 | 409,0 | 190 | 410,0 | 50 | 412,2 | 413,1 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:43:48 | 290 | 409,0 | 190 | 410,0 | 50 | 412,2 | 413,1 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:43:48 | 290 | 409,0 | 190 | 410,0 | 50 | 412,2 | 413,1 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:43:39 | 290 | 409,0 | 190 | 410,0 | 50 | 412,2 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:43:39 | 290 | 409,0 | 190 | 410,0 | 50 | 412,2 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:43:39 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:43:39 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:43:39 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:20 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 412,2 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:41:20 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 412,2 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:41:17 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:17 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:10 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 412,2 | 240 | 414,0 | 340 | 415,0 | 390 |
| 07.06.2017 16:41:10 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 412,2 | 240 | 414,0 | 340 | 415,0 | 390 |
| 07.06.2017 16:41:10 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:10 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:10 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:07 | 250 | 409,0 | 150 | 410,0 | 10 | 413,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:41:07 | 250 | 409,0 | 150 | 410,0 | 10 | 413,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:40:32 | 250 | 409,0 | 150 | 410,0 | 10 | 413,0 | 413,2 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:40:32 | 250 | 409,0 | 150 | 410,0 | 10 | 413,0 | 413,2 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:33:38 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 413,2 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:33:38 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 413,2 | 250 | 414,0 | 350 | 415,0 | 400 |
| 07.06.2017 16:33:36 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:23:08 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 414,2 | 350 | 415,0 | 400 |
| 07.06.2017 16:23:06 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:14:52 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,2 | 400 |
| 07.06.2017 16:14:49 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 16:08:52 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 416,4 | 400 |
| 07.06.2017 16:08:49 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 15:37:21 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,1 | 400 |
| 07.06.2017 15:37:19 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 15:33:35 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 414,1 | 350 | 415,0 | 400 |
| 07.06.2017 15:33:32 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 15:20:33 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,2 | 400 |
| 07.06.2017 15:20:33 | 310 | 408,0 | 240 | 409,0 | 140 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,2 | 400 |
| 07.06.2017 15:02:47 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,2 | 400 |
| 07.06.2017 14:40:18 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,2 | 400 |
| 07.06.2017 14:40:15 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 14:35:48 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 416,7 | 400 |
| 07.06.2017 14:35:44 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 14:23:03 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,5 | 400 |
| 07.06.2017 14:22:59 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 14:02:47 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 416,7 | 400 |
| 07.06.2017 14:02:44 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 13:53:02 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,6 | 400 |
| 07.06.2017 13:52:59 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 13:35:02 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 414,5 | 350 | 415,0 | 400 |
| 07.06.2017 13:34:57 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 429,3 | 200 |
| 07.06.2017 13:32:13 | 210 | 408,0 | 140 | 409,0 | 40 | 410,0 | 414,0 | 100 | 415,0 | 150 | 415,6 | 400 |