RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:55:05 | 102 | 406,6 | 52 | 408,0 | 25 | 408,5 | 411,3 | 250 | 412,0 | 300 | 419,0 | 400 |
| 06.06.2017 16:55:05 | 102 | 406,6 | 52 | 408,0 | 25 | 408,5 | 411,3 | 250 | 412,0 | 300 | 419,0 | 400 |
| 06.06.2017 16:55:05 | 102 | 406,6 | 52 | 408,0 | 25 | 408,5 | 411,3 | 250 | 412,0 | 300 | 419,0 | 400 |
| 06.06.2017 16:48:40 | 102 | 406,6 | 52 | 408,0 | 25 | 408,5 | 411,0 | 50 | 411,3 | 300 | 412,0 | 350 |
| 06.06.2017 16:46:06 | 102 | 406,6 | 52 | 408,0 | 25 | 408,5 | 411,0 | 50 | 411,3 | 300 | 412,0 | 350 |
| 06.06.2017 16:46:06 | 102 | 406,6 | 52 | 408,0 | 25 | 408,5 | 411,0 | 50 | 411,3 | 300 | 412,0 | 350 |
| 06.06.2017 16:45:24 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,0 | 50 | 411,3 | 300 | 412,0 | 350 |
| 06.06.2017 16:45:24 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,0 | 50 | 411,3 | 300 | 412,0 | 350 |
| 06.06.2017 16:39:37 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,3 | 250 | 412,0 | 300 | 419,0 | 400 |
| 06.06.2017 16:39:37 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,3 | 250 | 412,0 | 300 | 419,0 | 400 |
| 06.06.2017 16:39:33 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 412,0 | 50 | 419,0 | 150 | 419,9 | 200 |
| 06.06.2017 16:26:53 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 412,0 | 50 | 412,3 | 300 | 419,0 | 400 |
| 06.06.2017 16:26:53 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 412,0 | 50 | 412,3 | 300 | 419,0 | 400 |
| 06.06.2017 16:14:36 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 412,3 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 16:14:36 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 412,3 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 16:14:35 | 157 | 405,0 | 77 | 406,6 | 27 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 16:14:34 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 16:14:34 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 16:14:27 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,7 | 231 | 419,0 | 331 | 419,9 | 381 |
| 06.06.2017 16:14:27 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,7 | 231 | 419,0 | 331 | 419,9 | 381 |
| 06.06.2017 16:14:27 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,7 | 231 | 419,0 | 331 | 419,9 | 381 |
| 06.06.2017 16:12:16 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 16:12:16 | 137 | 405,0 | 77 | 406,6 | 27 | 408,0 | 411,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 16:11:05 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 411,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 16:11:05 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 411,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 16:11:03 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 16:11:03 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 15:58:13 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 410,5 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:58:13 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 410,5 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:58:11 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 15:58:11 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |
| 06.06.2017 15:58:04 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,7 | 245 | 419,0 | 345 | 419,9 | 395 |
| 06.06.2017 15:58:04 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,7 | 245 | 419,0 | 345 | 419,9 | 395 |
| 06.06.2017 15:58:04 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,7 | 245 | 419,0 | 345 | 419,9 | 395 |
| 06.06.2017 15:58:04 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:58:04 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:58:04 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:51:49 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 25 | 409,7 | 275 | 419,0 | 375 |
| 06.06.2017 15:46:50 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 25 | 409,7 | 275 | 419,0 | 375 |
| 06.06.2017 15:46:50 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 25 | 409,7 | 275 | 419,0 | 375 |
| 06.06.2017 15:46:50 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 25 | 409,7 | 275 | 419,0 | 375 |
| 06.06.2017 15:42:40 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 50 | 409,7 | 300 | 419,0 | 400 |
| 06.06.2017 15:42:40 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 50 | 409,7 | 300 | 419,0 | 400 |
| 06.06.2017 15:42:40 | 135 | 405,0 | 75 | 406,6 | 25 | 408,0 | 409,5 | 50 | 409,7 | 300 | 419,0 | 400 |
| 06.06.2017 15:33:12 | 125 | 406,6 | 75 | 408,0 | 50 | 408,1 | 409,5 | 50 | 409,7 | 300 | 419,0 | 400 |
| 06.06.2017 15:32:27 | 125 | 406,6 | 75 | 408,0 | 50 | 408,1 | 409,5 | 50 | 409,7 | 300 | 419,0 | 400 |
| 06.06.2017 15:32:27 | 125 | 406,6 | 75 | 408,0 | 50 | 408,1 | 409,5 | 50 | 409,7 | 300 | 419,0 | 400 |
| 06.06.2017 15:20:28 | 125 | 406,6 | 75 | 408,0 | 50 | 408,1 | 409,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:20:28 | 125 | 406,6 | 75 | 408,0 | 50 | 408,1 | 409,7 | 250 | 419,0 | 350 | 419,9 | 400 |
| 06.06.2017 15:20:25 | 125 | 406,6 | 75 | 408,0 | 50 | 408,1 | 419,0 | 100 | 419,9 | 150 | 445,0 | 250 |