RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 16:35:32 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 415,0 | 1 | 418,4 | 251 | 445,0 | 351 |
| 05.06.2017 16:35:32 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 415,0 | 1 | 418,4 | 251 | 445,0 | 351 |
| 05.06.2017 16:07:11 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 418,4 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 16:07:11 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 418,4 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 16:07:08 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 16:07:08 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 16:07:08 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 16:07:08 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 414,8 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 15:11:46 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 414,8 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 15:11:46 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 414,8 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 15:11:43 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:43 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:38 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 414,8 | 150 | 445,0 | 250 | 449,6 | 300 |
| 05.06.2017 15:11:38 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 414,8 | 150 | 445,0 | 250 | 449,6 | 300 |
| 05.06.2017 15:11:38 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:38 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:38 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:34 | 160 | 408,1 | 150 | 412,6 | 100 | 415,0 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:34 | 160 | 408,1 | 150 | 412,6 | 100 | 415,0 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 15:11:34 | 160 | 408,1 | 150 | 412,6 | 100 | 415,0 | 417,6 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 14:53:52 | 160 | 408,1 | 150 | 412,6 | 100 | 415,0 | 417,6 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 14:53:52 | 160 | 408,1 | 150 | 412,6 | 100 | 415,0 | 417,6 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 13:59:49 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 417,6 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 13:59:49 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 417,6 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 13:59:46 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 13:59:46 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 13:59:46 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 13:59:46 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,9 | 225 | 445,0 | 325 | 449,6 | 375 |
| 05.06.2017 13:59:39 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,9 | 225 | 445,0 | 325 | 449,6 | 375 |
| 05.06.2017 13:59:39 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,9 | 225 | 445,0 | 325 | 449,6 | 375 |
| 05.06.2017 13:59:39 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,9 | 225 | 445,0 | 325 | 449,6 | 375 |
| 05.06.2017 11:33:33 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,9 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 11:33:33 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,9 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 11:33:30 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 11:33:29 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 11:33:29 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 11:33:28 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,7 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 10:29:30 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,7 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 10:29:30 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 416,7 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 10:29:26 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 10:29:25 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 10:29:25 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 10:29:25 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 419,3 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 09:51:04 | 85 | 408,0 | 60 | 408,1 | 50 | 412,6 | 419,3 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 09:32:26 | 325 | 407,3 | 75 | 408,0 | 50 | 412,6 | 419,3 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 09:32:26 | 325 | 407,3 | 75 | 408,0 | 50 | 412,6 | 419,3 | 250 | 445,0 | 350 | 449,6 | 400 |
| 05.06.2017 09:32:23 | 325 | 407,3 | 75 | 408,0 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 09:32:23 | 125 | 405,0 | 75 | 408,0 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 09:32:23 | 125 | 405,0 | 75 | 408,0 | 50 | 412,6 | 445,0 | 100 | 449,6 | 150 | 457,5 | 200 |
| 05.06.2017 09:32:23 | 125 | 405,0 | 75 | 408,0 | 50 | 412,6 | 417,0 | 250 | 445,0 | 350 | 449,6 | 400 |