RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:51:38 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 419,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 16:51:38 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 419,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 16:51:36 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 16:51:36 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 16:49:22 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 418,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 16:49:22 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 418,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 16:49:19 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 16:49:19 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 16:32:09 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 419,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 16:32:09 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 419,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 16:32:06 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 16:32:06 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 16:16:18 | 130 | 412,2 | 80 | 412,6 | 30 | 416,0 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:37:12 | 130 | 412,6 | 80 | 413,0 | 30 | 416,0 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:32:26 | 130 | 412,6 | 80 | 413,0 | 30 | 416,0 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:32:26 | 130 | 412,6 | 80 | 413,0 | 30 | 416,0 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:32:26 | 130 | 412,6 | 80 | 413,0 | 30 | 416,0 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:31:10 | 130 | 413,0 | 80 | 416,0 | 50 | 416,7 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:30:41 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 15:23:18 | 150 | 413,0 | 100 | 414,0 | 50 | 416,7 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 14:24:16 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 14:24:16 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 417,0 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 14:24:13 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:24:13 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:24:08 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 243 | 425,0 | 293 | 428,0 | 393 |
| 02.06.2017 14:24:08 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 243 | 425,0 | 293 | 428,0 | 393 |
| 02.06.2017 14:24:08 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 243 | 425,0 | 293 | 428,0 | 393 |
| 02.06.2017 14:20:17 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 14:20:17 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 250 | 425,0 | 300 | 428,0 | 400 |
| 02.06.2017 14:20:14 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:14 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 30 | 425,0 | 80 | 428,0 | 180 |
| 02.06.2017 14:20:02 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 416,9 | 30 | 425,0 | 80 | 428,0 | 180 |
| 02.06.2017 14:20:02 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 150 | 412,6 | 100 | 413,0 | 50 | 416,7 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 200 | 413,0 | 150 | 416,7 | 100 | 417,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 200 | 413,0 | 150 | 416,7 | 100 | 417,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 200 | 413,0 | 150 | 416,7 | 100 | 417,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 190 | 416,7 | 140 | 417,0 | 40 | 417,1 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 190 | 416,7 | 140 | 417,0 | 40 | 417,1 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 190 | 416,7 | 140 | 417,0 | 40 | 417,1 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 210 | 417,0 | 110 | 417,1 | 70 | 420,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 210 | 417,0 | 110 | 417,1 | 70 | 420,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 14:20:02 | 210 | 417,0 | 110 | 417,1 | 70 | 420,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 13:58:15 | 120 | 417,1 | 80 | 420,0 | 10 | 424,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 13:58:15 | 120 | 417,1 | 80 | 420,0 | 10 | 424,0 | 425,0 | 50 | 428,0 | 150 | 429,0 | 200 |
| 02.06.2017 13:56:27 | 120 | 417,1 | 80 | 420,0 | 10 | 424,0 | 428,0 | 100 | 429,0 | 150 | 434,0 | 200 |
| 02.06.2017 13:52:03 | 120 | 417,1 | 80 | 420,0 | 10 | 424,0 | 428,0 | 100 | 429,0 | 150 | 434,0 | 200 |
| 02.06.2017 13:48:18 | 100 | 417,1 | 60 | 420,0 | 10 | 424,0 | 428,0 | 100 | 429,0 | 150 | 434,0 | 200 |