RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:58:29 | 124 | 412,6 | 74 | 415,0 | 13 | 415,3 | 416,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:58:29 | 124 | 412,6 | 74 | 415,0 | 13 | 415,3 | 416,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:58:27 | 124 | 412,6 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:58:27 | 124 | 412,6 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:47:07 | 124 | 412,6 | 74 | 415,0 | 13 | 415,3 | 415,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:46:45 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 415,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:44:56 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 415,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:44:56 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 415,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:44:54 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:44:54 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:39:51 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:39:51 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:39:47 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:39:47 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:39:43 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 200 | 420,0 | 210 | 445,0 | 260 |
| 01.06.2017 16:39:43 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 200 | 420,0 | 210 | 445,0 | 260 |
| 01.06.2017 16:39:43 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 200 | 420,0 | 210 | 445,0 | 260 |
| 01.06.2017 16:38:58 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:38:58 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:38:54 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:38:54 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:15:40 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:15:40 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:15:37 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:15:37 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:04:26 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,6 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:04:26 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 416,6 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 16:04:23 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 16:04:23 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:55:26 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:55:26 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:55:21 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:55:21 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:49:24 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 418,9 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:49:24 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 418,9 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:49:20 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:49:20 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:33:37 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:33:37 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,7 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:33:34 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:33:34 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:07:23 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 418,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:07:23 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 418,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:07:19 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:07:19 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:03:27 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:03:27 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 417,8 | 250 | 420,0 | 260 | 445,0 | 310 |
| 01.06.2017 15:03:24 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:03:24 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 420,0 | 10 | 445,0 | 60 | 449,6 | 110 |
| 01.06.2017 15:03:17 | 124 | 412,1 | 74 | 415,0 | 13 | 415,3 | 418,1 | 246 | 420,0 | 256 | 445,0 | 306 |