RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2017 16:59:57 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 432,5 | 250 | 434,6 | 339 | 445,0 | 489 |
| 26.05.2017 16:59:57 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 432,5 | 250 | 434,6 | 339 | 445,0 | 489 |
| 26.05.2017 16:59:54 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:59:54 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:59:54 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:59:54 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:59:54 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:59:53 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 433,5 | 250 | 434,6 | 339 | 445,0 | 489 |
| 26.05.2017 16:59:53 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 433,5 | 250 | 434,6 | 339 | 445,0 | 489 |
| 26.05.2017 16:52:27 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 433,5 | 250 | 434,6 | 339 | 445,0 | 489 |
| 26.05.2017 16:52:27 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 433,5 | 250 | 434,6 | 339 | 445,0 | 489 |
| 26.05.2017 16:52:25 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:52:25 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:52:25 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:52:24 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:52:24 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 89 | 445,0 | 239 | 447,1 | 339 |
| 26.05.2017 16:52:24 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 339 | 445,0 | 489 | 447,1 | 589 |
| 26.05.2017 16:52:24 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 339 | 445,0 | 489 | 447,1 | 589 |
| 26.05.2017 16:48:15 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 339 | 445,0 | 489 | 447,1 | 589 |
| 26.05.2017 16:48:15 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 339 | 445,0 | 489 | 447,1 | 589 |
| 26.05.2017 16:45:56 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 289 | 445,0 | 439 | 447,1 | 539 |
| 26.05.2017 16:45:56 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 289 | 445,0 | 439 | 447,1 | 539 |
| 26.05.2017 16:45:56 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 289 | 445,0 | 439 | 447,1 | 539 |
| 26.05.2017 16:34:55 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 289 | 445,0 | 439 | 447,1 | 539 |
| 26.05.2017 16:34:55 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 289 | 445,0 | 439 | 447,1 | 539 |
| 26.05.2017 16:34:33 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:34:33 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:34:33 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:34:33 | 135 | 428,0 | 85 | 429,0 | 65 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:33:44 | 85 | 428,0 | 35 | 429,0 | 15 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:33:44 | 85 | 428,0 | 35 | 429,0 | 15 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:33:43 | 85 | 428,0 | 35 | 429,0 | 15 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:33:43 | 85 | 428,0 | 35 | 429,0 | 15 | 430,0 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:26:11 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:26:11 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:26:07 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 16:26:07 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 16:08:10 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 435,7 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:08:10 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 435,7 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:08:06 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 16:08:06 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 16:04:26 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 436,9 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:04:26 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 436,9 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 16:04:22 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 16:04:22 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 15:52:24 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 435,8 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 15:52:24 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 435,8 | 250 | 445,0 | 400 | 447,1 | 500 |
| 26.05.2017 15:52:21 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 15:52:21 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 445,0 | 150 | 447,1 | 250 | 449,6 | 300 |
| 26.05.2017 15:36:39 | 85 | 429,0 | 65 | 430,0 | 50 | 432,9 | 434,6 | 250 | 445,0 | 400 | 447,1 | 500 |