RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 16:59:11 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:59:11 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:59:08 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:59:08 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:59:08 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:59:08 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:56:57 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:56:57 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:56:55 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:56:53 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:56:53 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:56:53 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:55:04 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:55:04 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:55:02 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:55:02 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:55:02 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:55:02 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,7 | 150 | 447,1 | 250 | 448,0 | 300 |
| 24.05.2017 16:54:56 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,7 | 150 | 447,1 | 250 | 448,0 | 300 |
| 24.05.2017 16:54:56 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,7 | 150 | 447,1 | 250 | 448,0 | 300 |
| 24.05.2017 16:54:56 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,7 | 150 | 447,1 | 250 | 448,0 | 300 |
| 24.05.2017 16:53:59 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,7 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:53:59 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 441,7 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:53:55 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:53:55 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:53:55 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:53:54 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:51:06 | 150 | 435,9 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:49:38 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:49:38 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,8 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:49:34 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:49:34 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:49:34 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:49:34 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 200 | 447,1 | 300 | 448,0 | 350 |
| 24.05.2017 16:49:28 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 200 | 447,1 | 300 | 448,0 | 350 |
| 24.05.2017 16:49:28 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 200 | 447,1 | 300 | 448,0 | 350 |
| 24.05.2017 16:49:28 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 200 | 447,1 | 300 | 448,0 | 350 |
| 24.05.2017 16:44:54 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:44:54 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:44:52 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:44:52 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:44:52 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:44:52 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 443,5 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:29:10 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 443,5 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:29:10 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 443,5 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:29:08 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:29:07 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:29:07 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 447,1 | 100 | 448,0 | 150 | 459,0 | 350 |
| 24.05.2017 16:29:07 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 250 | 447,1 | 350 | 448,0 | 400 |
| 24.05.2017 16:23:13 | 150 | 438,0 | 100 | 439,0 | 50 | 439,1 | 442,5 | 250 | 447,1 | 350 | 448,0 | 400 |