RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:59:12 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:59:12 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:59:09 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:59:08 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:59:08 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:59:08 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,3 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:47:13 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,3 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:47:13 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,3 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:47:09 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:47:09 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:47:09 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:47:07 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,1 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:38:12 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,1 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:37:33 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,1 | 250 | 449,1 | 265 | 449,8 | 304 |
| 23.05.2017 16:37:33 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,1 | 250 | 449,1 | 265 | 449,8 | 304 |
| 23.05.2017 16:37:30 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:30 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:25 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,1 | 215 | 449,1 | 230 | 449,8 | 269 |
| 23.05.2017 16:37:25 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,1 | 215 | 449,1 | 230 | 449,8 | 269 |
| 23.05.2017 16:37:24 | 150 | 441,0 | 100 | 442,0 | 50 | 445,7 | 448,1 | 215 | 449,1 | 230 | 449,8 | 269 |
| 23.05.2017 16:37:24 | 150 | 441,0 | 100 | 442,0 | 50 | 445,7 | 448,1 | 215 | 449,1 | 230 | 449,8 | 269 |
| 23.05.2017 16:37:24 | 150 | 441,0 | 100 | 442,0 | 50 | 445,7 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:24 | 150 | 441,0 | 100 | 442,0 | 50 | 445,7 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:24 | 150 | 441,0 | 100 | 442,0 | 50 | 445,7 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:23 | 135 | 442,0 | 85 | 445,7 | 35 | 449,0 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:23 | 135 | 442,0 | 85 | 445,7 | 35 | 449,0 | 449,1 | 15 | 449,8 | 54 | 458,0 | 104 |
| 23.05.2017 16:37:21 | 135 | 442,0 | 85 | 445,7 | 35 | 449,0 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:37:21 | 135 | 442,0 | 85 | 445,7 | 35 | 449,0 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:34:38 | 135 | 442,0 | 85 | 445,7 | 35 | 449,0 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:34:38 | 135 | 442,0 | 85 | 445,7 | 35 | 449,0 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:34:37 | 135 | 442,0 | 85 | 442,1 | 35 | 449,0 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:34:37 | 135 | 442,0 | 85 | 442,1 | 35 | 449,0 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:33:10 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:33:10 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:32:10 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 447,0 | 15 | 449,2 | 265 | 449,8 | 304 |
| 23.05.2017 16:32:10 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 447,0 | 15 | 449,2 | 265 | 449,8 | 304 |
| 23.05.2017 16:31:28 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:31:28 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:31:25 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:31:24 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:31:24 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:31:24 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:25:21 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:25:21 | 150 | 441,0 | 100 | 442,0 | 50 | 442,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:25:21 | 150 | 441,0 | 100 | 441,1 | 50 | 442,0 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:25:21 | 150 | 441,0 | 100 | 441,1 | 50 | 442,0 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:08:56 | 150 | 438,0 | 100 | 441,0 | 50 | 441,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:08:56 | 150 | 438,0 | 100 | 441,0 | 50 | 441,1 | 448,2 | 250 | 449,8 | 289 | 458,0 | 339 |
| 23.05.2017 16:08:55 | 150 | 438,0 | 100 | 441,0 | 50 | 441,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |
| 23.05.2017 16:08:52 | 150 | 438,0 | 100 | 441,0 | 50 | 441,1 | 449,8 | 39 | 458,0 | 89 | 459,1 | 144 |