RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 16:56:12 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 446,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:56:12 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 446,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:56:10 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:56:10 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:56:10 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:56:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:56:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:56:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 447,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:56:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 447,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:56:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 447,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:53:13 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 447,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:53:13 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 447,0 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 448,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:53:09 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 448,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:53:09 | 250 | 436,3 | 200 | 436,7 | 50 | 439,0 | 448,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:49:26 | 450 | 436,6 | 200 | 436,7 | 50 | 439,0 | 448,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:49:26 | 450 | 436,6 | 200 | 436,7 | 50 | 439,0 | 448,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:49:25 | 450 | 436,6 | 200 | 436,7 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:49:25 | 450 | 436,6 | 200 | 436,7 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:49:25 | 350 | 436,3 | 300 | 436,6 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:49:25 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:49:25 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:49:24 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 449,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:49:24 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 449,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:49:24 | 250 | 436,3 | 200 | 437,7 | 50 | 439,0 | 449,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:46:25 | 450 | 437,6 | 200 | 437,7 | 50 | 439,0 | 449,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:46:25 | 450 | 437,6 | 200 | 437,7 | 50 | 439,0 | 449,6 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:46:24 | 450 | 437,6 | 200 | 437,7 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:46:24 | 450 | 437,6 | 200 | 437,7 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:46:23 | 350 | 436,3 | 300 | 437,6 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:46:23 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:46:23 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:46:22 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 448,5 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:46:22 | 150 | 435,9 | 100 | 436,3 | 50 | 439,0 | 448,5 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:46:22 | 250 | 436,3 | 200 | 436,6 | 50 | 439,0 | 448,5 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:41:08 | 450 | 436,5 | 200 | 436,6 | 50 | 439,0 | 448,5 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:37:06 | 250 | 436,6 | 100 | 438,2 | 50 | 439,0 | 448,5 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:37:06 | 250 | 436,6 | 100 | 438,2 | 50 | 439,0 | 448,5 | 250 | 454,0 | 306 | 459,0 | 456 |
| 22.05.2017 16:37:04 | 250 | 436,6 | 100 | 438,2 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:37:04 | 250 | 436,6 | 100 | 438,2 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:37:04 | 350 | 436,5 | 100 | 438,2 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:37:04 | 150 | 436,3 | 100 | 438,2 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:37:04 | 150 | 436,3 | 100 | 438,2 | 50 | 439,0 | 454,0 | 56 | 459,0 | 206 | 459,1 | 261 |
| 22.05.2017 16:37:03 | 150 | 436,3 | 100 | 438,2 | 50 | 439,0 | 449,4 | 245 | 454,0 | 301 | 459,0 | 451 |
| 22.05.2017 16:37:03 | 150 | 436,3 | 100 | 438,2 | 50 | 439,0 | 449,4 | 245 | 454,0 | 301 | 459,0 | 451 |