RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:47:57 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:47:57 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:47:55 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:47:55 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:47:55 | 350 | 410,1 | 300 | 439,8 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:47:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:47:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:47:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 452,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:47:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 452,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:47:54 | 300 | 410,1 | 250 | 440,9 | 50 | 450,0 | 452,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:41:13 | 500 | 440,8 | 250 | 440,9 | 50 | 450,0 | 452,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:41:13 | 500 | 440,8 | 250 | 440,9 | 50 | 450,0 | 452,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:41:10 | 500 | 440,8 | 250 | 440,9 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:41:10 | 500 | 440,8 | 250 | 440,9 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:41:10 | 350 | 410,1 | 300 | 440,8 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:41:09 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:41:09 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:41:09 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:41:09 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:41:09 | 300 | 410,1 | 250 | 439,9 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:26:58 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:26:58 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 451,8 | 250 | 453,0 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:26:55 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:26:55 | 500 | 439,8 | 250 | 439,9 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:26:54 | 350 | 410,1 | 300 | 439,8 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:26:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:26:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 453,2 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:26:54 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 453,2 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:26:54 | 300 | 410,1 | 250 | 441,3 | 50 | 450,0 | 453,0 | 150 | 453,2 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:17:10 | 500 | 441,2 | 250 | 441,3 | 50 | 450,0 | 453,0 | 150 | 453,2 | 400 | 454,0 | 1 300 |
| 12.05.2017 16:17:09 | 500 | 441,2 | 250 | 441,3 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:17:09 | 500 | 441,2 | 250 | 441,3 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:17:08 | 350 | 410,1 | 300 | 441,2 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:17:08 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 16:17:07 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 454,3 | 1 300 |
| 12.05.2017 16:17:07 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 454,3 | 1 300 |
| 12.05.2017 16:17:07 | 300 | 410,1 | 250 | 442,4 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 454,3 | 1 300 |
| 12.05.2017 15:45:41 | 500 | 442,3 | 250 | 442,4 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 454,3 | 1 300 |
| 12.05.2017 15:45:37 | 500 | 442,3 | 250 | 442,4 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 15:45:37 | 500 | 442,3 | 250 | 442,4 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 15:45:37 | 350 | 410,1 | 300 | 442,3 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 15:45:37 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 15:45:36 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 453,3 | 400 | 454,0 | 1 300 |
| 12.05.2017 15:45:36 | 125 | 405,0 | 100 | 410,1 | 50 | 450,0 | 453,0 | 150 | 453,3 | 400 | 454,0 | 1 300 |
| 12.05.2017 15:45:36 | 300 | 410,1 | 250 | 441,4 | 50 | 450,0 | 453,0 | 150 | 453,3 | 400 | 454,0 | 1 300 |
| 12.05.2017 15:42:58 | 500 | 441,3 | 250 | 441,4 | 50 | 450,0 | 453,0 | 150 | 453,3 | 400 | 454,0 | 1 300 |
| 12.05.2017 15:42:58 | 500 | 441,3 | 250 | 441,4 | 50 | 450,0 | 453,0 | 150 | 453,3 | 400 | 454,0 | 1 300 |
| 12.05.2017 15:29:09 | 500 | 410,1 | 450 | 441,3 | 200 | 441,4 | 453,0 | 150 | 453,3 | 400 | 454,0 | 1 300 |
| 12.05.2017 15:29:06 | 500 | 410,1 | 450 | 441,3 | 200 | 441,4 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |
| 12.05.2017 15:29:06 | 500 | 410,1 | 450 | 441,3 | 200 | 441,4 | 453,0 | 150 | 454,0 | 1 050 | 459,0 | 1 150 |