RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:52:53 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 460,0 | 100 | 462,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:53 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 460,0 | 100 | 462,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 103 | 455,0 | 53 | 456,0 | 3 | 459,0 | 460,0 | 100 | 462,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 103 | 455,0 | 53 | 456,0 | 3 | 459,0 | 460,0 | 100 | 462,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 103 | 455,0 | 53 | 456,0 | 3 | 459,0 | 459,9 | 100 | 460,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 103 | 455,0 | 53 | 456,0 | 3 | 459,0 | 459,9 | 100 | 460,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 459,9 | 100 | 460,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 459,9 | 100 | 460,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:52:18 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 459,9 | 100 | 460,0 | 200 | 462,1 | 450 |
| 09.05.2017 16:26:50 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:50 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:50 | 300 | 450,2 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:50 | 350 | 450,1 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:49 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:49 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:49 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:26:49 | 300 | 451,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:38 | 300 | 451,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:34 | 300 | 451,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:34 | 300 | 451,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:34 | 350 | 451,3 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:33 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:32 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:32 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:15:32 | 300 | 450,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:07 | 300 | 450,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:04 | 300 | 450,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:04 | 300 | 450,4 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:04 | 350 | 450,3 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:03 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:03 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:03 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:11:03 | 300 | 451,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:06 | 300 | 451,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:04 | 300 | 451,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:04 | 300 | 451,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:03 | 350 | 451,5 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:03 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:03 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:03 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:08:03 | 300 | 452,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:23 | 300 | 452,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:20 | 300 | 452,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:20 | 300 | 452,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:20 | 350 | 452,5 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:19 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:19 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:19 | 150 | 420,0 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 16:01:19 | 300 | 453,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |
| 09.05.2017 15:29:03 | 300 | 453,6 | 100 | 455,0 | 50 | 456,0 | 459,0 | 20 | 459,9 | 120 | 460,0 | 220 |