RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:59:58 | 225 | 435,0 | 175 | 438,0 | 127 | 448,5 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:59:58 | 225 | 435,0 | 175 | 438,0 | 127 | 448,5 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:59:58 | 225 | 435,0 | 175 | 438,0 | 127 | 448,5 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:59:58 | 225 | 435,0 | 175 | 438,0 | 127 | 448,5 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:59:58 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:59:58 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:59:58 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:59:57 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:59:57 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:59:57 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:57:09 | 348 | 435,0 | 298 | 438,0 | 250 | 447,4 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:57:06 | 348 | 435,0 | 298 | 438,0 | 250 | 447,4 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:57:06 | 348 | 435,0 | 298 | 438,0 | 250 | 447,4 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:57:06 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,0 | 273 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,8 | 273 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 447,9 | 123 | 453,0 | 173 | 459,8 | 273 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:56:59 | 148 | 430,0 | 98 | 435,0 | 48 | 438,0 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:56:59 | 348 | 435,0 | 298 | 438,0 | 250 | 447,9 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:56:59 | 348 | 435,0 | 298 | 438,0 | 250 | 447,9 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:56:59 | 348 | 435,0 | 298 | 438,0 | 250 | 447,9 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:52:47 | 425 | 438,0 | 377 | 447,9 | 127 | 448,0 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:51:04 | 477 | 445,0 | 377 | 447,9 | 127 | 448,0 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:51:04 | 477 | 445,0 | 377 | 447,9 | 127 | 448,0 | 453,0 | 50 | 459,8 | 150 | 459,9 | 400 |
| 05.05.2017 16:51:04 | 477 | 445,0 | 377 | 447,9 | 127 | 448,0 | 453,0 | 50 | 459,9 | 300 | 460,0 | 350 |
| 05.05.2017 16:50:58 | 477 | 445,0 | 377 | 447,9 | 127 | 448,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:50:58 | 477 | 445,0 | 377 | 447,9 | 127 | 448,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:50:58 | 398 | 438,0 | 350 | 445,0 | 250 | 447,9 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:50:58 | 398 | 438,0 | 350 | 445,0 | 250 | 447,9 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:50:58 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:50:58 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:50:58 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:50:57 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 458,9 | 300 | 459,0 | 400 |
| 05.05.2017 16:50:57 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 458,9 | 300 | 459,0 | 400 |
| 05.05.2017 16:50:57 | 275 | 438,0 | 227 | 445,0 | 127 | 447,0 | 453,0 | 50 | 458,9 | 300 | 459,0 | 400 |
| 05.05.2017 16:49:29 | 477 | 445,0 | 377 | 446,9 | 127 | 447,0 | 453,0 | 50 | 458,9 | 300 | 459,0 | 400 |
| 05.05.2017 16:49:29 | 477 | 445,0 | 377 | 446,9 | 127 | 447,0 | 453,0 | 50 | 458,9 | 300 | 459,0 | 400 |
| 05.05.2017 16:49:29 | 477 | 445,0 | 377 | 446,9 | 127 | 447,0 | 453,0 | 50 | 458,9 | 300 | 460,0 | 350 |
| 05.05.2017 16:49:27 | 477 | 445,0 | 377 | 446,9 | 127 | 447,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:49:27 | 477 | 445,0 | 377 | 446,9 | 127 | 447,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:49:27 | 398 | 438,0 | 350 | 445,0 | 250 | 446,9 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:49:27 | 398 | 438,0 | 350 | 445,0 | 250 | 446,9 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:49:26 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:49:26 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 460,0 | 100 | 463,9 | 200 |
| 05.05.2017 16:49:26 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 05.05.2017 16:49:25 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 457,9 | 300 | 459,0 | 400 |
| 05.05.2017 16:49:25 | 175 | 435,1 | 148 | 438,0 | 100 | 445,0 | 453,0 | 50 | 457,9 | 300 | 459,0 | 400 |