RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:59:15 | 423 | 444,9 | 173 | 445,0 | 73 | 445,1 | 456,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:59:15 | 423 | 444,9 | 173 | 445,0 | 73 | 445,1 | 456,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:59:14 | 423 | 444,9 | 173 | 445,0 | 73 | 445,1 | 456,9 | 250 | 458,0 | 300 | 460,0 | 350 |
| 04.05.2017 16:59:14 | 423 | 444,9 | 173 | 445,0 | 73 | 445,1 | 456,9 | 250 | 458,0 | 300 | 460,0 | 350 |
| 04.05.2017 16:59:12 | 423 | 444,9 | 173 | 445,0 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:59:12 | 423 | 444,9 | 173 | 445,0 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:59:11 | 423 | 431,1 | 323 | 444,9 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:59:10 | 223 | 431,0 | 173 | 431,1 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:59:10 | 223 | 431,0 | 173 | 431,1 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:59:10 | 223 | 431,0 | 173 | 431,1 | 73 | 445,1 | 458,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 04.05.2017 16:59:10 | 223 | 431,0 | 173 | 431,1 | 73 | 445,1 | 458,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 04.05.2017 16:59:09 | 223 | 431,0 | 173 | 431,1 | 73 | 445,1 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:59:09 | 223 | 431,0 | 173 | 431,1 | 73 | 445,1 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:59:09 | 323 | 441,0 | 173 | 445,1 | 100 | 446,0 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:49:54 | 423 | 445,1 | 350 | 445,9 | 100 | 446,0 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:49:54 | 423 | 445,1 | 350 | 445,9 | 100 | 446,0 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:47:55 | 473 | 441,0 | 323 | 445,1 | 250 | 445,9 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:47:55 | 473 | 441,0 | 323 | 445,1 | 250 | 445,9 | 457,9 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:47:55 | 473 | 441,0 | 323 | 445,1 | 250 | 445,9 | 457,9 | 250 | 458,0 | 300 | 460,0 | 350 |
| 04.05.2017 16:47:55 | 473 | 441,0 | 323 | 445,1 | 250 | 445,9 | 457,9 | 250 | 458,0 | 300 | 460,0 | 350 |
| 04.05.2017 16:47:55 | 473 | 441,0 | 323 | 445,1 | 250 | 445,9 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:47:55 | 473 | 441,0 | 323 | 445,1 | 250 | 445,9 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:47:55 | 373 | 431,0 | 323 | 445,1 | 250 | 445,9 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:47:55 | 373 | 431,0 | 323 | 445,1 | 250 | 445,9 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:47:55 | 173 | 430,0 | 123 | 431,0 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:47:55 | 173 | 430,0 | 123 | 431,0 | 73 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:47:54 | 173 | 430,0 | 123 | 431,0 | 73 | 445,1 | 458,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 04.05.2017 16:47:54 | 173 | 430,0 | 123 | 431,0 | 73 | 445,1 | 458,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 04.05.2017 16:47:54 | 173 | 430,0 | 123 | 431,0 | 73 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:47:54 | 173 | 430,0 | 123 | 431,0 | 73 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:47:54 | 273 | 431,0 | 223 | 441,0 | 73 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:46:52 | 473 | 441,0 | 323 | 444,8 | 73 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:46:52 | 473 | 441,0 | 323 | 444,8 | 73 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:46:52 | 473 | 441,0 | 323 | 444,8 | 73 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:28:28 | 500 | 441,0 | 350 | 444,8 | 100 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:28:28 | 500 | 441,0 | 350 | 444,8 | 100 | 445,1 | 456,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:28:27 | 500 | 441,0 | 350 | 444,8 | 100 | 445,1 | 456,8 | 250 | 458,0 | 300 | 460,0 | 350 |
| 04.05.2017 16:28:27 | 500 | 441,0 | 350 | 444,8 | 100 | 445,1 | 456,8 | 250 | 458,0 | 300 | 460,0 | 350 |
| 04.05.2017 16:28:24 | 500 | 441,0 | 350 | 444,8 | 100 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:28:24 | 500 | 441,0 | 350 | 444,8 | 100 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:28:24 | 400 | 431,0 | 350 | 444,8 | 100 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:28:24 | 200 | 430,0 | 150 | 431,0 | 100 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:28:24 | 200 | 430,0 | 150 | 431,0 | 100 | 445,1 | 458,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 04.05.2017 16:28:23 | 200 | 430,0 | 150 | 431,0 | 100 | 445,1 | 458,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 04.05.2017 16:28:23 | 200 | 430,0 | 150 | 431,0 | 100 | 445,1 | 458,0 | 50 | 459,0 | 150 | 460,0 | 200 |
| 04.05.2017 16:28:23 | 200 | 430,0 | 150 | 431,0 | 100 | 445,1 | 455,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:28:23 | 200 | 430,0 | 150 | 431,0 | 100 | 445,1 | 455,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:28:23 | 300 | 431,0 | 250 | 441,0 | 100 | 445,1 | 455,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:24:08 | 500 | 441,0 | 350 | 443,8 | 100 | 445,1 | 455,8 | 250 | 458,0 | 300 | 459,0 | 400 |
| 04.05.2017 16:23:57 | 500 | 441,0 | 350 | 443,8 | 100 | 445,1 | 455,8 | 250 | 456,0 | 300 | 458,0 | 350 |