RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:15:28 | 200 | 430,0 | 150 | 442,0 | 100 | 445,0 | 452,8 | 50 | 453,0 | 100 | 454,2 | 150 |
| 03.05.2017 16:15:28 | 200 | 430,0 | 150 | 442,0 | 100 | 445,0 | 452,8 | 50 | 453,0 | 100 | 454,2 | 150 |
| 03.05.2017 16:15:28 | 200 | 430,0 | 150 | 442,0 | 100 | 445,0 | 452,8 | 50 | 453,0 | 100 | 454,2 | 150 |
| 03.05.2017 16:15:11 | 200 | 430,0 | 150 | 442,0 | 100 | 445,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 16:14:22 | 200 | 420,0 | 150 | 430,0 | 100 | 445,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 16:02:26 | 200 | 430,0 | 150 | 438,0 | 100 | 445,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 16:02:09 | 200 | 420,0 | 150 | 430,0 | 100 | 445,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 16:02:09 | 200 | 420,0 | 150 | 430,0 | 100 | 445,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 15:51:04 | 240 | 410,0 | 100 | 420,0 | 50 | 430,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 15:51:04 | 240 | 410,0 | 100 | 420,0 | 50 | 430,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 14:43:25 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 450,0 | 130 | 452,8 | 180 | 453,0 | 230 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 450,0 | 130 | 453,0 | 180 | 454,2 | 230 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 450,0 | 130 | 453,0 | 180 | 454,2 | 230 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 450,0 | 130 | 453,0 | 180 | 454,2 | 230 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 450,0 | 130 | 453,0 | 180 | 454,2 | 230 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 453,0 | 50 | 454,2 | 100 | 459,7 | 200 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 453,0 | 50 | 454,2 | 100 | 459,7 | 200 |
| 03.05.2017 12:04:02 | 150 | 420,0 | 100 | 430,0 | 50 | 445,0 | 453,0 | 50 | 454,2 | 100 | 459,7 | 200 |
| 03.05.2017 11:54:53 | 120 | 430,0 | 70 | 445,0 | 20 | 450,0 | 453,0 | 50 | 454,2 | 100 | 459,7 | 200 |
| 03.05.2017 11:54:53 | 120 | 430,0 | 70 | 445,0 | 20 | 450,0 | 453,0 | 50 | 454,2 | 100 | 459,7 | 200 |
| 03.05.2017 11:47:11 | 120 | 430,0 | 70 | 445,0 | 20 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 11:47:11 | 120 | 430,0 | 70 | 445,0 | 20 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 11:47:11 | 120 | 430,0 | 70 | 445,0 | 20 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 11:39:00 | 120 | 430,0 | 70 | 445,0 | 20 | 450,0 | 453,0 | 30 | 454,2 | 80 | 459,7 | 180 |
| 03.05.2017 10:34:27 | 120 | 420,0 | 70 | 430,0 | 20 | 450,0 | 453,0 | 30 | 454,2 | 80 | 459,7 | 180 |
| 03.05.2017 10:34:27 | 120 | 420,0 | 70 | 430,0 | 20 | 450,0 | 453,0 | 30 | 454,2 | 80 | 459,7 | 180 |
| 03.05.2017 09:29:52 | 120 | 420,0 | 70 | 430,0 | 20 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:29:52 | 120 | 420,0 | 70 | 430,0 | 20 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:29:52 | 120 | 420,0 | 70 | 430,0 | 20 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:14:13 | 150 | 420,0 | 100 | 430,0 | 50 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:14:13 | 150 | 420,0 | 100 | 430,0 | 50 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:14:13 | 150 | 420,0 | 100 | 430,0 | 50 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:13:52 | 200 | 420,0 | 150 | 430,0 | 100 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:04:14 | 200 | 420,0 | 150 | 430,0 | 100 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 03.05.2017 09:00:17 | 200 | 420,0 | 150 | 430,0 | 100 | 450,0 | 454,2 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 17:05:25 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:57:34 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:57:34 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:51:17 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:51:17 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:51:17 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:00:08 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 100 | 459,7 | 200 | 459,8 | 400 |
| 02.05.2017 16:00:08 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 100 | 459,7 | 200 | 459,8 | 400 |
| 02.05.2017 15:57:55 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:57:55 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:44:41 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:44:17 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 450,0 | 100 | 459,7 | 200 |
| 02.05.2017 15:44:17 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 450,0 | 100 | 459,7 | 200 |
| 02.05.2017 15:43:55 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:43:55 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |