RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 16:57:34 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:57:34 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:51:17 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:51:17 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:51:17 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 16:00:08 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 100 | 459,7 | 200 | 459,8 | 400 |
| 02.05.2017 16:00:08 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 100 | 459,7 | 200 | 459,8 | 400 |
| 02.05.2017 15:57:55 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:57:55 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:44:41 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:44:17 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 450,0 | 100 | 459,7 | 200 |
| 02.05.2017 15:44:17 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 449,0 | 50 | 450,0 | 100 | 459,7 | 200 |
| 02.05.2017 15:43:55 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:43:55 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:43:55 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:41:25 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:41:25 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:38:15 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:38:15 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:38:15 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:33:58 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 15:33:58 | 150 | 430,0 | 100 | 443,0 | 50 | 445,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 13:07:25 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 13:07:25 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 13:07:25 | 150 | 420,0 | 100 | 430,0 | 50 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 10:57:24 | 250 | 420,0 | 200 | 430,0 | 150 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 10:12:29 | 250 | 420,0 | 200 | 430,0 | 150 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 10:12:29 | 250 | 420,0 | 200 | 430,0 | 150 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 10:12:29 | 250 | 420,0 | 200 | 430,0 | 150 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 09:44:42 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 09:44:42 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 459,7 | 150 | 459,8 | 350 |
| 02.05.2017 09:44:42 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 459,8 | 250 | 459,9 | 350 |
| 02.05.2017 09:20:13 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 459,9 | 150 | 460,0 | 250 |
| 02.05.2017 09:20:13 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 459,9 | 150 | 460,0 | 250 |
| 02.05.2017 09:20:13 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 460,0 | 150 | 464,9 | 250 |
| 02.05.2017 09:12:59 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 02.05.2017 09:12:39 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 464,9 | 150 | 465,0 | 350 |
| 02.05.2017 09:09:42 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 02.05.2017 09:09:42 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 450,0 | 50 | 460,0 | 100 | 464,9 | 200 |
| 02.05.2017 09:00:17 | 300 | 420,0 | 250 | 430,0 | 200 | 443,0 | 460,0 | 50 | 464,9 | 150 | 465,0 | 350 |
| 28.04.2017 17:21:09 | 150 | 413,0 | 100 | 420,0 | 50 | 430,0 | 467,2 | 30 | 468,0 | 80 | 489,9 | 180 |
| 28.04.2017 17:21:09 | 150 | 413,0 | 100 | 420,0 | 50 | 430,0 | 467,2 | 30 | 468,0 | 80 | 489,9 | 180 |
| 28.04.2017 17:21:09 | 150 | 413,0 | 100 | 420,0 | 50 | 430,0 | 451,0 | 50 | 467,2 | 80 | 467,9 | 180 |
| 28.04.2017 17:21:09 | 150 | 413,0 | 100 | 420,0 | 50 | 430,0 | 451,0 | 50 | 467,2 | 80 | 467,9 | 180 |
| 28.04.2017 17:21:07 | 150 | 413,0 | 100 | 420,0 | 50 | 430,0 | 451,0 | 50 | 456,0 | 100 | 467,1 | 200 |
| 28.04.2017 17:21:07 | 150 | 413,0 | 100 | 420,0 | 50 | 430,0 | 451,0 | 50 | 456,0 | 100 | 467,1 | 200 |
| 28.04.2017 17:05:21 | 544 | 441,0 | 394 | 442,0 | 344 | 442,1 | 444,1 | 50 | 451,0 | 100 | 455,0 | 200 |
| 28.04.2017 15:56:07 | 544 | 441,0 | 394 | 442,0 | 344 | 442,1 | 444,1 | 50 | 451,0 | 100 | 455,0 | 200 |
| 28.04.2017 15:56:07 | 544 | 441,0 | 394 | 442,0 | 344 | 442,1 | 444,1 | 50 | 451,0 | 100 | 455,0 | 200 |
| 28.04.2017 15:56:07 | 544 | 441,0 | 394 | 442,0 | 344 | 442,1 | 444,1 | 50 | 451,0 | 100 | 455,0 | 200 |