RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 16:58:06 | 200 | 413,0 | 150 | 413,1 | 50 | 436,2 | 440,1 | 50 | 441,2 | 80 | 453,0 | 370 |
| 27.04.2017 16:58:06 | 200 | 413,0 | 150 | 413,1 | 50 | 436,2 | 440,1 | 50 | 441,2 | 80 | 453,0 | 370 |
| 27.04.2017 16:56:14 | 200 | 413,0 | 150 | 413,1 | 50 | 436,2 | 440,0 | 200 | 440,1 | 250 | 441,2 | 280 |
| 27.04.2017 16:56:14 | 200 | 413,0 | 150 | 413,1 | 50 | 436,2 | 440,0 | 200 | 440,1 | 250 | 441,2 | 280 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 413,1 | 50 | 436,2 | 440,1 | 50 | 441,2 | 80 | 453,0 | 370 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 413,1 | 50 | 436,2 | 440,1 | 50 | 441,2 | 80 | 453,0 | 370 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 436,2 | 100 | 436,3 | 440,1 | 50 | 441,2 | 80 | 453,0 | 370 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 436,2 | 100 | 436,3 | 440,1 | 50 | 441,2 | 80 | 453,0 | 370 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 436,2 | 100 | 436,3 | 441,2 | 30 | 453,0 | 320 | 455,0 | 370 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 436,2 | 100 | 436,3 | 441,2 | 30 | 453,0 | 320 | 455,0 | 370 |
| 27.04.2017 16:56:06 | 200 | 413,0 | 150 | 436,2 | 100 | 436,3 | 441,2 | 30 | 453,0 | 320 | 455,0 | 370 |
| 27.04.2017 16:56:00 | 200 | 436,2 | 150 | 436,3 | 50 | 440,1 | 441,2 | 30 | 453,0 | 320 | 455,0 | 370 |
| 27.04.2017 16:56:00 | 200 | 436,2 | 150 | 436,3 | 50 | 440,1 | 441,2 | 30 | 453,0 | 320 | 455,0 | 370 |
| 27.04.2017 16:55:59 | 200 | 436,2 | 150 | 436,3 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:59 | 200 | 436,2 | 150 | 436,3 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:59 | 200 | 436,2 | 150 | 440,0 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:59 | 200 | 436,2 | 150 | 440,0 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:59 | 200 | 436,2 | 150 | 440,0 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:06 | 200 | 440,0 | 100 | 440,1 | 50 | 440,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:06 | 200 | 440,0 | 100 | 440,1 | 50 | 440,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:05 | 200 | 436,3 | 100 | 440,1 | 50 | 440,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:55:05 | 200 | 436,3 | 100 | 440,1 | 50 | 440,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:40 | 200 | 436,2 | 150 | 436,3 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:40 | 200 | 436,2 | 150 | 436,3 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:40 | 200 | 436,2 | 150 | 440,0 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:40 | 200 | 436,2 | 150 | 440,0 | 50 | 440,1 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:38 | 200 | 440,0 | 100 | 440,1 | 50 | 443,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:38 | 200 | 440,0 | 100 | 440,1 | 50 | 443,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 16:54:38 | 200 | 440,0 | 100 | 440,1 | 50 | 443,5 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 15:01:45 | 144 | 440,1 | 94 | 443,5 | 44 | 452,9 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 15:00:14 | 144 | 441,0 | 94 | 443,5 | 44 | 452,9 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 14:59:51 | 144 | 443,0 | 94 | 443,5 | 44 | 452,9 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 14:57:57 | 144 | 441,0 | 94 | 443,0 | 44 | 452,9 | 453,0 | 290 | 455,0 | 340 | 464,0 | 440 |
| 27.04.2017 13:21:46 | 144 | 441,0 | 94 | 443,0 | 44 | 452,9 | 453,0 | 290 | 455,0 | 390 | 464,0 | 490 |
| 27.04.2017 13:21:46 | 144 | 441,0 | 94 | 443,0 | 44 | 452,9 | 453,0 | 290 | 455,0 | 390 | 464,0 | 490 |
| 27.04.2017 12:46:34 | 144 | 441,0 | 94 | 443,0 | 44 | 452,9 | 453,0 | 190 | 455,0 | 290 | 464,0 | 390 |
| 27.04.2017 12:46:34 | 144 | 441,0 | 94 | 443,0 | 44 | 452,9 | 453,0 | 190 | 455,0 | 290 | 464,0 | 390 |
| 27.04.2017 12:46:34 | 144 | 441,0 | 94 | 443,0 | 44 | 452,9 | 453,0 | 190 | 455,0 | 290 | 464,0 | 390 |
| 27.04.2017 12:45:01 | 194 | 441,0 | 144 | 443,0 | 94 | 452,9 | 453,0 | 190 | 455,0 | 290 | 464,0 | 390 |
| 27.04.2017 12:09:11 | 194 | 441,0 | 144 | 443,0 | 94 | 452,9 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:56:08 | 194 | 441,0 | 144 | 443,0 | 94 | 452,9 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:56:08 | 194 | 441,0 | 144 | 443,0 | 94 | 452,9 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:56:08 | 150 | 440,1 | 100 | 441,0 | 50 | 443,0 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:56:08 | 150 | 440,1 | 100 | 441,0 | 50 | 443,0 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:56:08 | 150 | 440,1 | 100 | 441,0 | 50 | 443,0 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:35:01 | 150 | 440,1 | 100 | 441,0 | 50 | 443,0 | 452,9 | 9 | 453,0 | 199 | 454,0 | 249 |
| 27.04.2017 11:28:13 | 350 | 440,1 | 100 | 441,0 | 50 | 443,0 | 452,9 | 9 | 453,0 | 199 | 454,0 | 249 |
| 27.04.2017 11:28:13 | 350 | 440,1 | 100 | 441,0 | 50 | 443,0 | 452,9 | 9 | 453,0 | 199 | 454,0 | 249 |
| 27.04.2017 11:02:27 | 350 | 440,1 | 100 | 441,0 | 50 | 443,0 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |
| 27.04.2017 11:02:27 | 350 | 440,1 | 100 | 441,0 | 50 | 443,0 | 453,0 | 190 | 454,0 | 240 | 455,0 | 340 |