RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:58:41 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 457,0 | 50 | 459,0 | 100 | 460,0 | 250 |
| 26.04.2017 16:58:41 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 457,0 | 50 | 459,0 | 100 | 460,0 | 250 |
| 26.04.2017 16:58:08 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:58:08 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:57:14 | 610 | 445,0 | 410 | 450,6 | 160 | 455,0 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:57:14 | 610 | 445,0 | 410 | 450,6 | 160 | 455,0 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 459,0 | 50 | 460,0 | 200 | 462,6 | 450 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 455,0 | 50 | 459,0 | 100 | 460,0 | 250 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 455,0 | 50 | 459,0 | 100 | 460,0 | 250 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 455,0 | 50 | 459,0 | 100 | 460,0 | 250 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 454,0 | 40 | 455,0 | 90 | 459,0 | 140 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 454,0 | 40 | 455,0 | 90 | 459,0 | 140 |
| 26.04.2017 16:57:14 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 454,0 | 40 | 455,0 | 90 | 459,0 | 140 |
| 26.04.2017 16:53:17 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 490 | 410,0 | 450 | 445,0 | 250 | 450,6 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 340 | 406,0 | 290 | 410,0 | 250 | 450,6 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 340 | 406,0 | 290 | 410,0 | 250 | 450,6 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 290 | 406,0 | 240 | 410,0 | 200 | 445,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:53:17 | 290 | 406,0 | 240 | 410,0 | 200 | 445,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 490 | 410,0 | 450 | 445,0 | 250 | 449,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 490 | 410,0 | 450 | 445,0 | 250 | 449,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 340 | 406,0 | 290 | 410,0 | 250 | 449,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 340 | 406,0 | 290 | 410,0 | 250 | 449,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 290 | 406,0 | 240 | 410,0 | 200 | 445,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:30:00 | 290 | 406,0 | 240 | 410,0 | 200 | 445,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:08:25 | 490 | 410,0 | 450 | 445,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:08:25 | 490 | 410,0 | 450 | 445,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 16:08:25 | 490 | 410,0 | 450 | 445,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:54:21 | 500 | 445,0 | 300 | 448,0 | 50 | 451,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:54:21 | 500 | 445,0 | 300 | 448,0 | 50 | 451,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:44 | 490 | 410,0 | 450 | 445,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:42 | 490 | 410,0 | 450 | 445,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:42 | 490 | 410,0 | 450 | 445,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:42 | 340 | 406,0 | 290 | 410,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:42 | 340 | 406,0 | 290 | 410,0 | 250 | 448,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:42 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:42 | 115 | 405,0 | 90 | 406,0 | 40 | 410,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:41 | 290 | 406,0 | 240 | 410,0 | 200 | 445,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:42:41 | 290 | 406,0 | 240 | 410,0 | 200 | 445,0 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:36:40 | 490 | 410,0 | 450 | 445,0 | 250 | 449,1 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:36:40 | 490 | 410,0 | 450 | 445,0 | 250 | 449,1 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:36:40 | 340 | 406,0 | 290 | 410,0 | 250 | 449,1 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |
| 26.04.2017 15:36:40 | 340 | 406,0 | 290 | 410,0 | 250 | 449,1 | 453,9 | 50 | 454,0 | 90 | 455,0 | 140 |