RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:58:24 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 445,0 | 200 | 446,2 | 450 | 450,0 | 500 |
| 24.04.2017 16:58:14 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 445,0 | 200 | 446,2 | 450 | 450,0 | 500 |
| 24.04.2017 16:58:14 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 445,0 | 200 | 446,2 | 450 | 450,0 | 500 |
| 24.04.2017 16:58:14 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 445,0 | 200 | 446,2 | 450 | 450,0 | 500 |
| 24.04.2017 16:56:22 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 444,0 | 50 | 445,0 | 250 | 446,2 | 500 |
| 24.04.2017 16:56:18 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 444,0 | 50 | 445,0 | 250 | 450,0 | 300 |
| 24.04.2017 16:56:18 | 350 | 433,2 | 300 | 434,2 | 50 | 434,3 | 444,0 | 50 | 445,0 | 250 | 450,0 | 300 |
| 24.04.2017 16:56:18 | 350 | 433,2 | 300 | 433,3 | 250 | 434,2 | 444,0 | 50 | 445,0 | 250 | 450,0 | 300 |
| 24.04.2017 16:56:18 | 350 | 433,2 | 300 | 433,3 | 250 | 434,2 | 444,0 | 50 | 445,0 | 250 | 450,0 | 300 |
| 24.04.2017 16:56:16 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 250 | 450,0 | 300 |
| 24.04.2017 16:56:16 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 250 | 447,6 | 500 |
| 24.04.2017 16:56:16 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 250 | 447,6 | 500 |
| 24.04.2017 16:56:16 | 434 | 428,0 | 100 | 433,2 | 50 | 435,0 | 444,0 | 50 | 445,0 | 250 | 447,6 | 500 |
| 24.04.2017 16:56:16 | 434 | 428,0 | 100 | 433,2 | 50 | 435,0 | 444,0 | 50 | 445,0 | 250 | 447,6 | 500 |
| 24.04.2017 16:49:13 | 350 | 433,2 | 300 | 435,0 | 250 | 435,6 | 444,0 | 50 | 445,0 | 250 | 447,6 | 500 |
| 24.04.2017 16:48:56 | 350 | 433,2 | 300 | 435,0 | 250 | 435,6 | 444,0 | 50 | 445,0 | 250 | 447,6 | 500 |
| 24.04.2017 16:32:19 | 350 | 433,2 | 300 | 435,0 | 250 | 435,6 | 444,0 | 50 | 445,0 | 300 | 447,6 | 550 |
| 24.04.2017 16:32:16 | 350 | 433,2 | 300 | 435,0 | 250 | 435,6 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:32:16 | 350 | 433,2 | 300 | 435,0 | 250 | 435,6 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:32:15 | 350 | 433,2 | 300 | 433,3 | 250 | 435,6 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:32:15 | 350 | 433,2 | 300 | 433,3 | 250 | 435,6 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:32:15 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:32:15 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 446,6 | 550 |
| 24.04.2017 16:32:15 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 446,6 | 550 |
| 24.04.2017 16:32:15 | 434 | 428,0 | 100 | 433,2 | 50 | 434,7 | 444,0 | 50 | 445,0 | 300 | 446,6 | 550 |
| 24.04.2017 16:15:02 | 350 | 433,2 | 300 | 434,6 | 50 | 434,7 | 444,0 | 50 | 445,0 | 300 | 446,6 | 550 |
| 24.04.2017 16:14:59 | 350 | 433,2 | 300 | 434,6 | 50 | 434,7 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:14:59 | 350 | 433,2 | 300 | 434,6 | 50 | 434,7 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:14:59 | 350 | 433,2 | 300 | 433,3 | 250 | 434,6 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:14:59 | 350 | 433,2 | 300 | 433,3 | 250 | 434,6 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:14:58 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 16:14:58 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 445,3 | 550 |
| 24.04.2017 16:14:58 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 445,3 | 550 |
| 24.04.2017 16:14:57 | 434 | 428,0 | 100 | 433,2 | 50 | 433,4 | 444,0 | 50 | 445,0 | 300 | 445,3 | 550 |
| 24.04.2017 15:42:43 | 350 | 433,2 | 300 | 433,3 | 50 | 433,4 | 444,0 | 50 | 445,0 | 300 | 445,3 | 550 |
| 24.04.2017 15:42:40 | 350 | 433,2 | 300 | 433,3 | 50 | 433,4 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:42:40 | 350 | 433,2 | 300 | 433,3 | 50 | 433,4 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:42:40 | 684 | 428,0 | 350 | 433,2 | 300 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:42:40 | 684 | 428,0 | 350 | 433,2 | 300 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:42:40 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:42:40 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 444,2 | 300 | 445,0 | 550 |
| 24.04.2017 15:39:47 | 350 | 432,2 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 444,2 | 300 | 445,0 | 550 |
| 24.04.2017 15:39:43 | 350 | 432,2 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:39:41 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:39:41 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:39:41 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 443,1 | 250 | 444,0 | 300 | 445,0 | 550 |
| 24.04.2017 15:31:29 | 350 | 431,1 | 100 | 433,2 | 50 | 433,3 | 443,1 | 250 | 444,0 | 300 | 445,0 | 550 |
| 24.04.2017 15:31:29 | 350 | 431,1 | 100 | 433,2 | 50 | 433,3 | 443,1 | 250 | 444,0 | 300 | 445,0 | 550 |
| 24.04.2017 15:31:26 | 350 | 431,1 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |
| 24.04.2017 15:31:26 | 434 | 428,0 | 100 | 433,2 | 50 | 433,3 | 444,0 | 50 | 445,0 | 300 | 455,0 | 350 |