RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2017 16:15:50	175	410,1	125	417,0	100	417,1	423,0	81	424,0	181	426,0	231
21.04.2017 16:15:50	175	410,1	125	417,0	100	417,1	423,0	81	424,0	181	426,0	231
21.04.2017 16:15:50	175	410,1	125	417,0	100	417,1	423,0	50	423,9	81	424,0	181
21.04.2017 16:15:50	175	410,1	125	417,0	100	417,1	423,0	50	423,9	81	424,0	181
21.04.2017 15:50:04	175	410,1	125	417,0	100	417,1	423,9	31	424,0	131	426,0	181
21.04.2017 15:42:22	175	410,1	125	417,0	100	417,1	423,9	31	424,0	131	426,0	181
21.04.2017 15:42:22	175	410,1	125	417,0	100	417,1	423,9	31	424,0	131	426,0	181
21.04.2017 15:41:21	175	410,0	75	410,1	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 15:41:21	175	410,0	75	410,1	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 15:06:34	125	410,1	75	417,0	50	418,0	423,9	31	424,0	131	426,0	181
21.04.2017 15:06:34	125	410,1	75	417,0	50	418,0	423,9	31	424,0	131	426,0	181
21.04.2017 15:03:44	175	410,0	75	410,1	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 15:03:37	110	410,1	60	410,2	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 15:00:36	110	410,1	60	410,2	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 14:43:42	110	410,1	60	410,2	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 14:43:42	110	410,1	60	410,2	25	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 13:12:22	185	410,0	85	410,1	35	410,2	423,9	31	424,0	131	426,0	181
21.04.2017 13:12:22	185	410,0	85	410,1	35	410,2	423,9	31	424,0	131	426,0	181
21.04.2017 12:56:49	200	405,5	150	410,0	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 10:19:33	125	405,0	100	405,5	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 10:19:10	125	405,0	100	405,5	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 10:18:31	131	402,2	75	405,0	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 10:13:51	81	402,2	75	405,0	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 09:49:31	81	402,2	75	405,0	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 09:49:31	81	402,2	75	405,0	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 09:49:31	81	402,2	75	405,0	50	410,1	423,9	31	424,0	131	426,0	181
21.04.2017 09:32:29	125	405,0	100	410,1	50	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 09:32:29	125	405,0	100	410,1	50	417,0	423,9	31	424,0	131	426,0	181
21.04.2017 09:27:38	125	405,0	100	410,1	50	417,0	424,0	100	426,0	150	426,6	200
21.04.2017 09:24:20	125	405,0	100	410,1	50	417,0	424,0	100	426,0	150	426,6	200
21.04.2017 09:20:08	125	405,0	100	410,1	50	417,0	424,0	100	425,0	150	426,0	200
21.04.2017 09:20:08	125	405,0	100	410,1	50	417,0	424,0	100	425,0	150	426,0	200
21.04.2017 09:08:37	81	402,2	75	405,0	50	410,1	424,0	100	425,0	150	426,0	200
21.04.2017 09:08:37	81	402,2	75	405,0	50	410,1	424,0	100	425,0	150	426,0	200
21.04.2017 09:04:08	81	402,2	75	405,0	50	410,1	425,0	50	426,0	100	426,6	150
21.04.2017 09:01:11	81	402,2	75	405,0	50	410,1	425,0	50	426,0	100	426,6	150
21.04.2017 09:00:23	81	402,2	75	405,0	50	410,1	425,0	50	426,0	100	426,6	150
21.04.2017 09:00:16	81	402,2	75	405,0	50	410,1	425,0	50	426,0	100	426,6	150
20.04.2017 17:05:26	150	406,0	100	410,0	50	410,1	421,0	50	423,0	131	425,0	181
20.04.2017 15:58:53	150	406,0	100	410,0	50	410,1	421,0	50	423,0	131	425,0	181
20.04.2017 15:58:53	150	406,0	100	410,0	50	410,1	421,0	50	423,0	131	425,0	181
20.04.2017 14:47:37	150	406,0	100	410,0	50	410,1	423,0	81	425,0	131	426,0	181
20.04.2017 14:42:24	149	407,0	100	410,0	50	410,1	423,0	81	425,0	131	426,0	181
20.04.2017 14:31:35	149	407,0	100	410,0	50	410,1	423,0	81	426,0	131	426,6	181
20.04.2017 14:31:35	149	407,0	100	410,0	50	410,1	423,0	81	426,0	131	426,6	181
20.04.2017 14:31:34	149	407,0	100	410,0	50	410,1	423,0	50	425,9	81	426,0	131
20.04.2017 14:31:34	149	407,0	100	410,0	50	410,1	423,0	50	425,9	81	426,0	131
20.04.2017 14:30:49	149	407,0	100	410,0	50	410,1	425,9	31	426,0	81	426,6	131
20.04.2017 14:30:49	149	407,0	100	410,0	50	410,1	425,9	31	426,0	81	426,6	131
20.04.2017 13:55:51	149	406,0	99	407,0	50	410,0	425,9	31	426,0	81	426,6	131

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies