RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 19.04. 17:00 21.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2017 15:58:53	150	406,0	100	410,0	50	410,1	421,0	50	423,0	131	425,0	181
20.04.2017 15:58:53	150	406,0	100	410,0	50	410,1	421,0	50	423,0	131	425,0	181
20.04.2017 14:47:37	150	406,0	100	410,0	50	410,1	423,0	81	425,0	131	426,0	181
20.04.2017 14:42:24	149	407,0	100	410,0	50	410,1	423,0	81	425,0	131	426,0	181
20.04.2017 14:31:35	149	407,0	100	410,0	50	410,1	423,0	81	426,0	131	426,6	181
20.04.2017 14:31:35	149	407,0	100	410,0	50	410,1	423,0	81	426,0	131	426,6	181
20.04.2017 14:31:34	149	407,0	100	410,0	50	410,1	423,0	50	425,9	81	426,0	131
20.04.2017 14:31:34	149	407,0	100	410,0	50	410,1	423,0	50	425,9	81	426,0	131
20.04.2017 14:30:49	149	407,0	100	410,0	50	410,1	425,9	31	426,0	81	426,6	131
20.04.2017 14:30:49	149	407,0	100	410,0	50	410,1	425,9	31	426,0	81	426,6	131
20.04.2017 13:55:51	149	406,0	99	407,0	50	410,0	425,9	31	426,0	81	426,6	131
20.04.2017 13:55:51	149	406,0	99	407,0	50	410,0	425,9	31	426,0	81	426,6	131
20.04.2017 13:17:29	124	405,0	99	406,0	49	407,0	425,9	31	426,0	81	426,6	131
20.04.2017 13:17:29	124	405,0	99	406,0	49	407,0	425,9	31	426,0	81	426,6	131
20.04.2017 13:16:54	81	402,2	75	405,0	50	406,0	425,9	31	426,0	81	426,6	131
20.04.2017 13:16:54	81	402,2	75	405,0	50	406,0	425,9	31	426,0	81	426,6	131
20.04.2017 13:14:52	123	405,0	98	406,0	48	406,9	425,9	31	426,0	81	426,6	131
20.04.2017 13:14:52	123	405,0	98	406,0	48	406,9	425,9	31	426,0	81	426,6	131
20.04.2017 13:05:05	81	402,2	75	405,0	50	406,0	425,9	31	426,0	81	426,6	131
20.04.2017 12:29:39	81	402,2	75	405,0	50	406,0	425,9	31	426,0	81	426,6	131
20.04.2017 12:29:39	81	402,2	75	405,0	50	406,0	425,9	31	426,0	81	426,6	131
20.04.2017 12:29:39	81	402,2	75	405,0	50	406,0	423,0	31	426,0	81	426,6	131
20.04.2017 12:29:39	81	402,2	75	405,0	50	406,0	423,0	31	426,0	81	426,6	131
20.04.2017 12:24:31	81	402,2	75	405,0	50	406,0	422,3	50	423,0	81	426,0	131
20.04.2017 12:24:31	81	402,2	75	405,0	50	406,0	422,3	50	423,0	81	426,0	131
20.04.2017 12:24:31	81	402,2	75	405,0	50	406,0	422,3	50	423,0	81	426,0	131
20.04.2017 11:35:58	81	402,2	75	405,0	50	406,0	421,0	50	422,3	100	423,0	131
20.04.2017 11:35:58	81	402,2	75	405,0	50	406,0	421,0	50	422,3	100	423,0	131
20.04.2017 11:01:55	150	405,0	125	406,0	75	410,0	421,0	50	422,3	100	423,0	131
20.04.2017 10:42:06	106	402,2	100	405,0	75	410,0	421,0	50	422,3	100	423,0	131
20.04.2017 10:42:06	106	402,2	100	405,0	75	410,0	421,0	50	422,3	100	423,0	131
20.04.2017 09:00:17	106	402,2	100	405,0	75	410,0	422,3	50	423,0	81	426,0	131
19.04.2017 17:05:24	150	406,0	100	407,0	50	410,0	420,0	50	422,3	100	423,0	131
19.04.2017 16:53:35	150	406,0	100	407,0	50	410,0	420,0	50	422,3	100	423,0	131
19.04.2017 16:53:35	150	406,0	100	407,0	50	410,0	420,0	50	422,3	100	423,0	131
19.04.2017 16:16:00	146	405,5	100	406,0	50	407,0	420,0	50	422,3	100	423,0	131
19.04.2017 16:16:00	146	405,5	100	406,0	50	407,0	420,0	50	422,3	100	423,0	131
19.04.2017 15:52:47	146	405,5	100	406,0	50	407,0	420,0	50	422,3	100	423,0	131
19.04.2017 15:52:47	146	405,5	100	406,0	50	407,0	420,0	50	422,3	100	423,0	131
19.04.2017 14:56:04	121	405,0	96	405,5	50	406,0	420,0	50	422,3	100	423,0	131
19.04.2017 14:56:04	121	405,0	96	405,5	50	406,0	420,0	50	422,3	100	423,0	131
19.04.2017 13:18:19	77	402,2	71	405,0	46	405,5	420,0	50	422,3	100	423,0	131
19.04.2017 13:18:19	77	402,2	71	405,0	46	405,5	420,0	50	422,3	100	423,0	131
19.04.2017 13:12:15	77	402,2	71	405,0	46	405,5	422,3	50	423,0	81	426,0	131
19.04.2017 13:12:15	77	402,2	71	405,0	46	405,5	422,3	50	423,0	81	426,0	131
19.04.2017 13:12:15	77	402,2	71	405,0	46	405,5	422,3	50	423,0	81	426,0	131
19.04.2017 10:57:39	77	402,2	71	405,0	46	405,5	410,0	50	422,3	100	423,0	131
19.04.2017 10:57:39	77	402,2	71	405,0	46	405,5	410,0	50	422,3	100	423,0	131
19.04.2017 10:57:39	77	402,2	71	405,0	46	405,5	410,0	50	422,3	100	423,0	131
19.04.2017 10:17:34	81	402,2	75	405,0	50	405,5	410,0	50	422,3	100	423,0	131

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies